PREVIEW / stock_5min / 2017-07-12

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-07-12.parquet
  size:    5.3 MB
  rows:    350,824
  symbols: 3,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-12 05:10:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2017-07-12 05:45:00	AAPL	Stock	36.4425	36.4425	36.4425	36.4425	1200.0
2017-07-12 05:50:00	AAPL	Stock	36.45	36.45	36.45	36.45	5504.0
2017-07-12 05:55:00	AAPL	Stock	36.5	36.5	36.5	36.5	400.0
2017-07-12 06:10:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	14000.0
2017-07-12 06:50:00	AAPL	Stock	36.4675	36.4925	36.465	36.465	15796.0
2017-07-12 07:10:00	AAPL	Stock	36.4625	36.5	36.4625	36.5	12452.0
2017-07-12 07:15:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	5400.0
2017-07-12 07:20:00	AAPL	Stock	36.4875	36.5	36.4875	36.5	19264.0
2017-07-12 07:25:00	AAPL	Stock	36.5375	36.5375	36.5375	36.5375	400.0
2017-07-12 07:30:00	AAPL	Stock	36.5375	36.5375	36.47	36.4775	14420.0
2017-07-12 07:35:00	AAPL	Stock	36.48	36.5	36.48	36.5	26064.0
2017-07-12 07:40:00	AAPL	Stock	36.5025	36.5025	36.5	36.5	12000.0
2017-07-12 07:45:00	AAPL	Stock	36.5	36.5	36.475	36.475	8516.0
2017-07-12 07:50:00	AAPL	Stock	36.475	36.475	36.45	36.4575	8964.0
2017-07-12 07:55:00	AAPL	Stock	36.4625	36.465	36.45	36.4625	52980.0
2017-07-12 08:00:00	AAPL	Stock	36.45	36.5525	36.4	36.42	53964.0
2017-07-12 08:05:00	AAPL	Stock	36.42	36.425	36.3975	36.4225	22960.0
2017-07-12 08:10:00	AAPL	Stock	36.4225	36.4225	36.4225	36.4225	800.0
2017-07-12 08:20:00	AAPL	Stock	36.4125	36.42	36.4025	36.42	24944.0
2017-07-12 08:25:00	AAPL	Stock	36.4225	36.4375	36.42	36.4375	26348.0
2017-07-12 08:30:00	AAPL	Stock	36.4475	36.5	36.4475	36.485	29316.0
2017-07-12 08:35:00	AAPL	Stock	36.4875	36.51	36.485	36.51	61548.0
2017-07-12 08:40:00	AAPL	Stock	36.5125	36.5175	36.5	36.51	33012.0
2017-07-12 08:45:00	AAPL	Stock	36.51	36.535	36.5	36.525	58556.0
2017-07-12 08:50:00	AAPL	Stock	36.5375	36.57	36.525	36.5275	60760.0
2017-07-12 08:55:00	AAPL	Stock	36.53	36.5375	36.53	36.53	30276.0
2017-07-12 09:00:00	AAPL	Stock	36.53	36.5475	36.45	36.45	171948.0
2017-07-12 09:05:00	AAPL	Stock	36.45	36.5	36.45	36.5	76024.0
2017-07-12 09:10:00	AAPL	Stock	36.4975	36.52	36.4825	36.52	52736.0
2017-07-12 09:15:00	AAPL	Stock	36.5175	36.545	36.51	36.51	129820.0
2017-07-12 09:20:00	AAPL	Stock	36.5025	36.505	36.4425	36.4625	147380.0
2017-07-12 09:25:00	AAPL	Stock	36.4575	36.5	36.45	36.4525	66064.0
2017-07-12 09:30:00	AAPL	Stock	36.455	36.545	36.315	36.3962	4938296.0
2017-07-12 09:35:00	AAPL	Stock	36.3975	36.4462	36.2925	36.375	2994340.0
2017-07-12 09:40:00	AAPL	Stock	36.3775	36.4425	36.375	36.4125	1897092.0
2017-07-12 09:45:00	AAPL	Stock	36.415	36.415	36.3425	36.345	1819560.0
2017-07-12 09:50:00	AAPL	Stock	36.3425	36.3975	36.24	36.2662	2791208.0
2017-07-12 09:55:00	AAPL	Stock	36.2625	36.3325	36.255	36.3225	1833188.0
2017-07-12 10:00:00	AAPL	Stock	36.325	36.38	36.3175	36.3225	1229588.0
2017-07-12 10:05:00	AAPL	Stock	36.3237	36.375	36.3025	36.31	1613348.0
2017-07-12 10:10:00	AAPL	Stock	36.31	36.31	36.2475	36.2775	1806740.0
2017-07-12 10:15:00	AAPL	Stock	36.2775	36.28	36.242	36.2425	1752776.0
2017-07-12 10:20:00	AAPL	Stock	36.2425	36.305	36.22	36.275	1518724.0
2017-07-12 10:25:00	AAPL	Stock	36.2775	36.3275	36.2525	36.3175	1157832.0
2017-07-12 10:30:00	AAPL	Stock	36.318	36.3225	36.2375	36.2375	1649788.0
2017-07-12 10:35:00	AAPL	Stock	36.2388	36.2625	36.2275	36.255	1315472.0
2017-07-12 10:40:00	AAPL	Stock	36.255	36.2662	36.205	36.2612	1363148.0
2017-07-12 10:45:00	AAPL	Stock	36.262	36.2975	36.26	36.2712	955100.0
2017-07-12 10:50:00	AAPL	Stock	36.27	36.2775	36.2275	36.2412	1017564.0

> showing 50 of 350,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time