PREVIEW / stock_5min / 2017-07-13

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-07-13.parquet
  size:    5.2 MB
  rows:    343,214
  symbols: 2,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-13 04:10:00	AAPL	Stock	36.44	36.44	36.44	36.44	1424.0
2017-07-13 04:50:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	1680.0
2017-07-13 05:00:00	AAPL	Stock	36.4675	36.4675	36.4675	36.4675	2000.0
2017-07-13 05:10:00	AAPL	Stock	36.47	36.4725	36.47	36.4725	2400.0
2017-07-13 05:15:00	AAPL	Stock	36.5	36.5	36.4875	36.49	1300.0
2017-07-13 05:20:00	AAPL	Stock	36.5	36.5	36.5	36.5	500.0
2017-07-13 05:40:00	AAPL	Stock	36.5	36.5	36.5	36.5	2000.0
2017-07-13 06:10:00	AAPL	Stock	36.48	36.48	36.48	36.48	3200.0
2017-07-13 06:15:00	AAPL	Stock	36.475	36.475	36.475	36.475	936.0
2017-07-13 06:30:00	AAPL	Stock	36.455	36.455	36.455	36.455	4000.0
2017-07-13 06:35:00	AAPL	Stock	36.45	36.45	36.45	36.45	9508.0
2017-07-13 07:05:00	AAPL	Stock	36.4175	36.4275	36.4175	36.4275	1600.0
2017-07-13 07:10:00	AAPL	Stock	36.425	36.45	36.425	36.45	2000.0
2017-07-13 07:15:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	1800.0
2017-07-13 07:20:00	AAPL	Stock	36.425	36.4375	36.425	36.4375	3600.0
2017-07-13 07:25:00	AAPL	Stock	36.4375	36.4375	36.4	36.4	12896.0
2017-07-13 07:30:00	AAPL	Stock	36.42	36.42	36.42	36.42	400.0
2017-07-13 07:35:00	AAPL	Stock	36.4	36.42	36.4	36.42	6400.0
2017-07-13 07:40:00	AAPL	Stock	36.39	36.39	36.38	36.385	2400.0
2017-07-13 07:45:00	AAPL	Stock	36.38	36.385	36.38	36.385	11696.0
2017-07-13 07:55:00	AAPL	Stock	36.385	36.405	36.385	36.405	2400.0
2017-07-13 08:00:00	AAPL	Stock	36.4275	36.4275	36.375	36.4075	9684.0
2017-07-13 08:05:00	AAPL	Stock	36.4175	36.4175	36.4	36.405	7600.0
2017-07-13 08:10:00	AAPL	Stock	36.4175	36.4175	36.395	36.4175	8560.0
2017-07-13 08:15:00	AAPL	Stock	36.4025	36.4025	36.4025	36.4025	5548.0
2017-07-13 08:20:00	AAPL	Stock	36.41	36.41	36.41	36.41	2000.0
2017-07-13 08:25:00	AAPL	Stock	36.4075	36.435	36.4025	36.435	8416.0
2017-07-13 08:30:00	AAPL	Stock	36.4225	36.45	36.4075	36.4375	17700.0
2017-07-13 08:40:00	AAPL	Stock	36.4375	36.445	36.435	36.435	8604.0
2017-07-13 08:45:00	AAPL	Stock	36.4175	36.42	36.405	36.405	14064.0
2017-07-13 08:50:00	AAPL	Stock	36.4	36.4	36.4	36.4	2000.0
2017-07-13 08:55:00	AAPL	Stock	36.4125	36.4125	36.4	36.4	1692.0
2017-07-13 09:00:00	AAPL	Stock	36.4175	36.4175	36.4175	36.4175	800.0
2017-07-13 09:05:00	AAPL	Stock	36.4175	36.4175	36.4	36.4025	14144.0
2017-07-13 09:10:00	AAPL	Stock	36.405	36.405	36.3975	36.3975	24008.0
2017-07-13 09:15:00	AAPL	Stock	36.3875	36.3875	36.3825	36.3875	10760.0
2017-07-13 09:20:00	AAPL	Stock	36.39	36.39	36.36	36.3725	34944.0
2017-07-13 09:25:00	AAPL	Stock	36.3725	36.4	36.3575	36.3875	23516.0
2017-07-13 09:30:00	AAPL	Stock	36.375	36.5538	36.36	36.5375	3672584.0
2017-07-13 09:35:00	AAPL	Stock	36.5325	36.6125	36.5325	36.585	2413380.0
2017-07-13 09:40:00	AAPL	Stock	36.5875	36.605	36.555	36.5925	1387052.0
2017-07-13 09:45:00	AAPL	Stock	36.5925	36.6625	36.5925	36.6425	1735068.0
2017-07-13 09:50:00	AAPL	Stock	36.6425	36.715	36.6425	36.71	1668632.0
2017-07-13 09:55:00	AAPL	Stock	36.715	36.78	36.705	36.7525	2373624.0
2017-07-13 10:00:00	AAPL	Stock	36.755	36.8325	36.755	36.7912	1903692.0
2017-07-13 10:05:00	AAPL	Stock	36.79	36.8325	36.77	36.8038	1715828.0
2017-07-13 10:10:00	AAPL	Stock	36.8025	36.8475	36.775	36.7875	1579060.0
2017-07-13 10:15:00	AAPL	Stock	36.7825	36.79	36.705	36.715	1451456.0
2017-07-13 10:20:00	AAPL	Stock	36.7125	36.75	36.7025	36.7275	1086244.0
2017-07-13 10:25:00	AAPL	Stock	36.725	36.74	36.66	36.675	1227320.0

> showing 50 of 343,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time