PREVIEW / stock_5min / 2017-08-11

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-08-11.parquet
  size:    5.4 MB
  rows:    360,767
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 04:10:00	AAPL	Stock	38.7375	38.75	38.7375	38.75	13500.0
2017-08-11 04:20:00	AAPL	Stock	38.6175	38.6175	38.6175	38.6175	404.0
2017-08-11 04:30:00	AAPL	Stock	38.575	38.575	38.5525	38.5525	4296.0
2017-08-11 04:35:00	AAPL	Stock	38.6125	38.6125	38.5825	38.5825	8628.0
2017-08-11 04:45:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	500.0
2017-08-11 04:50:00	AAPL	Stock	38.62	38.62	38.5775	38.5775	4360.0
2017-08-11 04:55:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	3760.0
2017-08-11 05:00:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	2400.0
2017-08-11 05:10:00	AAPL	Stock	38.6175	38.6175	38.6175	38.6175	476.0
2017-08-11 05:20:00	AAPL	Stock	38.585	38.585	38.585	38.585	1600.0
2017-08-11 05:25:00	AAPL	Stock	38.5775	38.5775	38.5625	38.5625	4504.0
2017-08-11 05:40:00	AAPL	Stock	38.6625	38.7475	38.6525	38.7475	4904.0
2017-08-11 05:45:00	AAPL	Stock	38.6775	38.6775	38.6775	38.6775	1600.0
2017-08-11 05:50:00	AAPL	Stock	38.735	38.745	38.735	38.745	7244.0
2017-08-11 05:55:00	AAPL	Stock	38.6875	38.6875	38.5875	38.5875	47740.0
2017-08-11 06:00:00	AAPL	Stock	38.6075	38.6175	38.565	38.6175	11208.0
2017-08-11 06:20:00	AAPL	Stock	38.65	38.675	38.65	38.675	4800.0
2017-08-11 06:25:00	AAPL	Stock	38.73	38.7325	38.65	38.65	14684.0
2017-08-11 06:30:00	AAPL	Stock	38.65	38.65	38.625	38.625	1784.0
2017-08-11 06:35:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2017-08-11 06:40:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	2000.0
2017-08-11 06:45:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	400.0
2017-08-11 06:50:00	AAPL	Stock	38.6975	38.6975	38.675	38.675	5600.0
2017-08-11 06:55:00	AAPL	Stock	38.685	38.685	38.685	38.685	2000.0
2017-08-11 07:00:00	AAPL	Stock	38.675	38.675	38.6725	38.6725	4800.0
2017-08-11 07:05:00	AAPL	Stock	38.6725	38.6725	38.65	38.655	11200.0
2017-08-11 07:10:00	AAPL	Stock	38.6575	38.6625	38.635	38.6625	4068.0
2017-08-11 07:15:00	AAPL	Stock	38.6625	38.68	38.6625	38.68	28808.0
2017-08-11 07:20:00	AAPL	Stock	38.68	38.6975	38.68	38.6975	1892.0
2017-08-11 07:25:00	AAPL	Stock	38.71	38.71	38.6875	38.6875	5600.0
2017-08-11 07:30:00	AAPL	Stock	38.705	38.7125	38.7025	38.7025	39784.0
2017-08-11 07:35:00	AAPL	Stock	38.7225	38.7225	38.7025	38.7025	6944.0
2017-08-11 07:40:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	3200.0
2017-08-11 07:45:00	AAPL	Stock	38.6325	38.6375	38.6325	38.6325	3400.0
2017-08-11 07:50:00	AAPL	Stock	38.6325	38.7125	38.625	38.7125	11684.0
2017-08-11 07:55:00	AAPL	Stock	38.675	38.695	38.675	38.675	3600.0
2017-08-11 08:00:00	AAPL	Stock	38.6875	38.75	38.6375	38.7125	46644.0
2017-08-11 08:05:00	AAPL	Stock	38.7	38.775	38.7	38.775	37072.0
2017-08-11 08:10:00	AAPL	Stock	38.7725	38.7725	38.725	38.76	21180.0
2017-08-11 08:15:00	AAPL	Stock	38.755	38.775	38.7275	38.7575	38040.0
2017-08-11 08:20:00	AAPL	Stock	38.78	38.8675	38.7575	38.85	44084.0
2017-08-11 08:25:00	AAPL	Stock	38.8725	38.9	38.8575	38.9	28832.0
2017-08-11 08:30:00	AAPL	Stock	38.87	38.97	38.8575	38.97	94740.0
2017-08-11 08:35:00	AAPL	Stock	38.9675	39.0375	38.95	39.0375	87800.0
2017-08-11 08:40:00	AAPL	Stock	39.0025	39.015	38.935	38.95	87000.0
2017-08-11 08:45:00	AAPL	Stock	38.95	39.0125	38.95	38.9975	44392.0
2017-08-11 08:50:00	AAPL	Stock	38.95	39.025	38.9475	39.0	16484.0
2017-08-11 08:55:00	AAPL	Stock	39.0	39.035	39.0	39.0225	49260.0
2017-08-11 09:00:00	AAPL	Stock	39.02	39.1475	39.02	39.1225	94952.0
2017-08-11 09:05:00	AAPL	Stock	39.125	39.15	39.1	39.15	96296.0

> showing 50 of 360,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time