PREVIEW / stock_5min / 2017-08-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-08-16.parquet
  size:    5.3 MB
  rows:    344,695
  symbols: 2,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-16 04:00:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	2400.0
2017-08-16 04:10:00	AAPL	Stock	40.485	40.485	40.485	40.485	732.0
2017-08-16 04:25:00	AAPL	Stock	40.4625	40.475	40.4625	40.475	10000.0
2017-08-16 04:30:00	AAPL	Stock	40.475	40.475	40.475	40.475	4800.0
2017-08-16 04:35:00	AAPL	Stock	40.475	40.475	40.475	40.475	4400.0
2017-08-16 04:40:00	AAPL	Stock	40.4975	40.5	40.4975	40.5	1688.0
2017-08-16 04:55:00	AAPL	Stock	40.485	40.5225	40.485	40.5	2220.0
2017-08-16 05:10:00	AAPL	Stock	40.5	40.5	40.5	40.5	800.0
2017-08-16 05:15:00	AAPL	Stock	40.5075	40.5075	40.5075	40.5075	400.0
2017-08-16 05:30:00	AAPL	Stock	40.51	40.51	40.5075	40.5075	1260.0
2017-08-16 05:40:00	AAPL	Stock	40.51	40.525	40.51	40.525	2464.0
2017-08-16 05:45:00	AAPL	Stock	40.5475	40.55	40.5275	40.5275	2800.0
2017-08-16 05:55:00	AAPL	Stock	40.5325	40.5325	40.525	40.525	23520.0
2017-08-16 06:00:00	AAPL	Stock	40.5	40.5	40.5	40.5	800.0
2017-08-16 06:05:00	AAPL	Stock	40.4775	40.4875	40.475	40.475	17896.0
2017-08-16 06:15:00	AAPL	Stock	40.4975	40.4975	40.495	40.495	1600.0
2017-08-16 06:20:00	AAPL	Stock	40.47	40.47	40.47	40.47	2000.0
2017-08-16 06:25:00	AAPL	Stock	40.475	40.475	40.475	40.475	1200.0
2017-08-16 06:35:00	AAPL	Stock	40.48	40.48	40.48	40.48	800.0
2017-08-16 06:50:00	AAPL	Stock	40.4625	40.4625	40.4575	40.4575	11536.0
2017-08-16 07:00:00	AAPL	Stock	40.4525	40.4525	40.43	40.43	6000.0
2017-08-16 07:05:00	AAPL	Stock	40.45	40.45	40.3925	40.4175	22656.0
2017-08-16 07:10:00	AAPL	Stock	40.4175	40.46	40.4175	40.45	27092.0
2017-08-16 07:15:00	AAPL	Stock	40.4575	40.475	40.44	40.44	38416.0
2017-08-16 07:20:00	AAPL	Stock	40.45	40.45	40.45	40.45	400.0
2017-08-16 07:25:00	AAPL	Stock	40.45	40.4725	40.45	40.4625	6400.0
2017-08-16 07:30:00	AAPL	Stock	40.4625	40.4625	40.45	40.4525	12944.0
2017-08-16 07:35:00	AAPL	Stock	40.45	40.45	40.42	40.4225	13776.0
2017-08-16 07:40:00	AAPL	Stock	40.4375	40.4375	40.4375	40.4375	3000.0
2017-08-16 07:45:00	AAPL	Stock	40.4225	40.45	40.4225	40.45	4164.0
2017-08-16 07:50:00	AAPL	Stock	40.4525	40.4525	40.4525	40.4525	400.0
2017-08-16 07:55:00	AAPL	Stock	40.4325	40.4325	40.43	40.4325	8536.0
2017-08-16 08:00:00	AAPL	Stock	40.45	40.475	40.3025	40.43	156104.0
2017-08-16 08:05:00	AAPL	Stock	40.4325	40.4325	40.42	40.42	7244.0
2017-08-16 08:10:00	AAPL	Stock	40.4225	40.4325	40.4225	40.4325	12612.0
2017-08-16 08:15:00	AAPL	Stock	40.4325	40.4325	40.415	40.43	125740.0
2017-08-16 08:20:00	AAPL	Stock	40.43	40.4325	40.425	40.4275	68380.0
2017-08-16 08:25:00	AAPL	Stock	40.42	40.4325	40.4125	40.4325	50108.0
2017-08-16 08:30:00	AAPL	Stock	40.4325	40.4725	40.4325	40.46	57052.0
2017-08-16 08:35:00	AAPL	Stock	40.46	40.4725	40.455	40.455	23096.0
2017-08-16 08:40:00	AAPL	Stock	40.46	40.47	40.4575	40.4575	8400.0
2017-08-16 08:45:00	AAPL	Stock	40.4575	40.465	40.455	40.4625	8812.0
2017-08-16 08:50:00	AAPL	Stock	40.4575	40.4575	40.445	40.4575	27448.0
2017-08-16 08:55:00	AAPL	Stock	40.4625	40.4625	40.4525	40.455	4800.0
2017-08-16 09:00:00	AAPL	Stock	40.4625	40.4725	40.45	40.465	29536.0
2017-08-16 09:05:00	AAPL	Stock	40.4725	40.5	40.4725	40.4875	44004.0
2017-08-16 09:10:00	AAPL	Stock	40.4875	40.5025	40.4875	40.5	109700.0
2017-08-16 09:15:00	AAPL	Stock	40.5	40.5175	40.4875	40.5125	55040.0
2017-08-16 09:20:00	AAPL	Stock	40.5125	40.5175	40.5	40.5	54704.0
2017-08-16 09:25:00	AAPL	Stock	40.5075	40.515	40.4525	40.485	175224.0

> showing 50 of 344,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time