PREVIEW / stock_5min / 2017-08-21

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-08-21.parquet
  size:    5.2 MB
  rows:    339,727
  symbols: 2,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-21 04:00:00	AAPL	Stock	39.3625	39.3625	39.3625	39.3625	868.0
2017-08-21 04:15:00	AAPL	Stock	39.36	39.36	39.36	39.36	400.0
2017-08-21 04:30:00	AAPL	Stock	39.2875	39.3	39.2875	39.3	4052.0
2017-08-21 05:10:00	AAPL	Stock	39.325	39.325	39.325	39.325	400.0
2017-08-21 05:30:00	AAPL	Stock	39.3675	39.3675	39.3675	39.3675	1800.0
2017-08-21 05:45:00	AAPL	Stock	39.35	39.35	39.35	39.35	400.0
2017-08-21 06:00:00	AAPL	Stock	39.35	39.35	39.3475	39.3475	2000.0
2017-08-21 06:10:00	AAPL	Stock	39.3425	39.3575	39.3425	39.3575	6672.0
2017-08-21 06:15:00	AAPL	Stock	39.37	39.37	39.37	39.37	1104.0
2017-08-21 06:30:00	AAPL	Stock	39.415	39.415	39.415	39.415	5148.0
2017-08-21 06:35:00	AAPL	Stock	39.415	39.415	39.415	39.415	400.0
2017-08-21 06:40:00	AAPL	Stock	39.415	39.425	39.415	39.425	2400.0
2017-08-21 06:45:00	AAPL	Stock	39.44	39.44	39.44	39.44	800.0
2017-08-21 06:50:00	AAPL	Stock	39.44	39.44	39.44	39.44	2160.0
2017-08-21 06:55:00	AAPL	Stock	39.4175	39.4175	39.4175	39.4175	2800.0
2017-08-21 07:00:00	AAPL	Stock	39.425	39.425	39.4225	39.4225	1400.0
2017-08-21 07:05:00	AAPL	Stock	39.4225	39.4375	39.415	39.415	7200.0
2017-08-21 07:10:00	AAPL	Stock	39.415	39.4225	39.415	39.4225	2108.0
2017-08-21 07:15:00	AAPL	Stock	39.43	39.4375	39.43	39.4375	1208.0
2017-08-21 07:25:00	AAPL	Stock	39.4275	39.4275	39.4275	39.4275	400.0
2017-08-21 07:30:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	800.0
2017-08-21 07:35:00	AAPL	Stock	39.4375	39.44	39.4375	39.44	3812.0
2017-08-21 07:40:00	AAPL	Stock	39.45	39.4625	39.45	39.45	8400.0
2017-08-21 07:45:00	AAPL	Stock	39.455	39.455	39.455	39.455	740.0
2017-08-21 07:50:00	AAPL	Stock	39.45	39.45	39.45	39.45	400.0
2017-08-21 07:55:00	AAPL	Stock	39.4375	39.4475	39.43	39.4375	15492.0
2017-08-21 08:00:00	AAPL	Stock	39.4175	39.46	39.4125	39.4125	11852.0
2017-08-21 08:05:00	AAPL	Stock	39.425	39.445	39.425	39.4325	22428.0
2017-08-21 08:10:00	AAPL	Stock	39.4325	39.4325	39.4	39.4	19020.0
2017-08-21 08:15:00	AAPL	Stock	39.405	39.4225	39.4	39.405	13880.0
2017-08-21 08:20:00	AAPL	Stock	39.4	39.4125	39.4	39.4125	12400.0
2017-08-21 08:25:00	AAPL	Stock	39.4225	39.425	39.4225	39.425	4000.0
2017-08-21 08:30:00	AAPL	Stock	39.4325	39.445	39.4325	39.445	37840.0
2017-08-21 08:35:00	AAPL	Stock	39.45	39.45	39.425	39.425	11468.0
2017-08-21 08:40:00	AAPL	Stock	39.425	39.425	39.4125	39.4125	11320.0
2017-08-21 08:45:00	AAPL	Stock	39.4125	39.4125	39.4	39.4	32528.0
2017-08-21 08:50:00	AAPL	Stock	39.4	39.4125	39.3875	39.39	7524.0
2017-08-21 08:55:00	AAPL	Stock	39.39	39.4325	39.39	39.425	10512.0
2017-08-21 09:00:00	AAPL	Stock	39.4225	39.4225	39.4225	39.4225	800.0
2017-08-21 09:05:00	AAPL	Stock	39.425	39.425	39.405	39.405	8932.0
2017-08-21 09:10:00	AAPL	Stock	39.4	39.4125	39.3875	39.405	11648.0
2017-08-21 09:15:00	AAPL	Stock	39.3925	39.4125	39.375	39.4125	11116.0
2017-08-21 09:20:00	AAPL	Stock	39.4	39.4	39.375	39.375	23200.0
2017-08-21 09:25:00	AAPL	Stock	39.375	39.375	39.355	39.375	29692.0
2017-08-21 09:30:00	AAPL	Stock	39.375	39.375	39.2312	39.3425	3406300.0
2017-08-21 09:35:00	AAPL	Stock	39.345	39.4725	39.29	39.426	2502764.0
2017-08-21 09:40:00	AAPL	Stock	39.42	39.4608	39.3965	39.4275	1414356.0
2017-08-21 09:45:00	AAPL	Stock	39.4225	39.44	39.335	39.3725	1605620.0
2017-08-21 09:50:00	AAPL	Stock	39.3725	39.3738	39.275	39.3275	1674496.0
2017-08-21 09:55:00	AAPL	Stock	39.3265	39.328	39.2175	39.2242	1683160.0

> showing 50 of 339,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time