PREVIEW / stock_5min / 2017-08-31

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-08-31.parquet
  size:    5.5 MB
  rows:    357,246
  symbols: 3,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-31 04:00:00	AAPL	Stock	40.875	40.875	40.875	40.875	1152.0
2017-08-31 04:05:00	AAPL	Stock	40.815	40.815	40.8125	40.8125	800.0
2017-08-31 04:10:00	AAPL	Stock	40.875	40.875	40.825	40.825	4800.0
2017-08-31 04:15:00	AAPL	Stock	40.875	40.875	40.875	40.875	1712.0
2017-08-31 04:20:00	AAPL	Stock	40.875	40.875	40.875	40.875	512.0
2017-08-31 04:30:00	AAPL	Stock	40.875	40.875	40.875	40.875	992.0
2017-08-31 04:50:00	AAPL	Stock	40.9125	40.92	40.9125	40.92	3600.0
2017-08-31 05:00:00	AAPL	Stock	40.9275	40.9275	40.9275	40.9275	2600.0
2017-08-31 05:10:00	AAPL	Stock	40.925	40.925	40.925	40.925	800.0
2017-08-31 05:15:00	AAPL	Stock	40.9375	40.94	40.9375	40.9375	7720.0
2017-08-31 05:45:00	AAPL	Stock	40.9375	40.9375	40.925	40.925	980.0
2017-08-31 05:55:00	AAPL	Stock	40.975	40.975	40.975	40.975	800.0
2017-08-31 06:00:00	AAPL	Stock	40.95	40.95	40.95	40.95	5684.0
2017-08-31 06:05:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	3360.0
2017-08-31 06:10:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	800.0
2017-08-31 06:20:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	4000.0
2017-08-31 06:35:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	4980.0
2017-08-31 06:40:00	AAPL	Stock	40.9	40.9	40.9	40.9	2000.0
2017-08-31 06:45:00	AAPL	Stock	40.9	40.9	40.9	40.9	2000.0
2017-08-31 06:50:00	AAPL	Stock	40.9	40.9	40.9	40.9	4000.0
2017-08-31 06:55:00	AAPL	Stock	40.9	40.9	40.9	40.9	8400.0
2017-08-31 07:00:00	AAPL	Stock	40.9	40.9025	40.9	40.9	15100.0
2017-08-31 07:10:00	AAPL	Stock	40.9175	40.9175	40.9125	40.9175	4748.0
2017-08-31 07:15:00	AAPL	Stock	40.915	40.9175	40.9125	40.915	8324.0
2017-08-31 07:20:00	AAPL	Stock	40.91	40.91	40.895	40.895	8044.0
2017-08-31 07:30:00	AAPL	Stock	40.905	40.91	40.895	40.895	22436.0
2017-08-31 07:35:00	AAPL	Stock	40.9	40.9	40.8875	40.8975	6548.0
2017-08-31 07:40:00	AAPL	Stock	40.8975	40.905	40.8975	40.905	2300.0
2017-08-31 07:45:00	AAPL	Stock	40.8925	40.91	40.8925	40.91	1108.0
2017-08-31 07:50:00	AAPL	Stock	40.8875	40.905	40.885	40.885	7508.0
2017-08-31 07:55:00	AAPL	Stock	40.8775	40.8775	40.8775	40.8775	1820.0
2017-08-31 08:00:00	AAPL	Stock	40.9	40.91	40.8525	40.8825	60640.0
2017-08-31 08:05:00	AAPL	Stock	40.885	40.895	40.885	40.89	8380.0
2017-08-31 08:10:00	AAPL	Stock	40.895	40.915	40.895	40.915	33276.0
2017-08-31 08:15:00	AAPL	Stock	40.915	40.9175	40.9025	40.9075	43044.0
2017-08-31 08:20:00	AAPL	Stock	40.9075	40.9075	40.895	40.9	23824.0
2017-08-31 08:25:00	AAPL	Stock	40.9	40.9075	40.89	40.9	27992.0
2017-08-31 08:30:00	AAPL	Stock	40.9	40.9175	40.9	40.9175	61204.0
2017-08-31 08:35:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	5324.0
2017-08-31 08:40:00	AAPL	Stock	40.9125	40.9175	40.9	40.9	7868.0
2017-08-31 08:45:00	AAPL	Stock	40.9	40.9175	40.9	40.9125	6580.0
2017-08-31 08:50:00	AAPL	Stock	40.9125	40.9125	40.8775	40.8925	28732.0
2017-08-31 08:55:00	AAPL	Stock	40.8825	40.89	40.8825	40.89	5060.0
2017-08-31 09:00:00	AAPL	Stock	40.8875	40.8875	40.865	40.8775	96000.0
2017-08-31 09:05:00	AAPL	Stock	40.8775	40.8775	40.8775	40.8775	2880.0
2017-08-31 09:10:00	AAPL	Stock	40.8775	40.8875	40.875	40.885	7800.0
2017-08-31 09:15:00	AAPL	Stock	40.8875	40.8875	40.88	40.885	5220.0
2017-08-31 09:20:00	AAPL	Stock	40.88	40.9	40.875	40.8875	35960.0
2017-08-31 09:25:00	AAPL	Stock	40.8875	40.91	40.8875	40.9075	32240.0
2017-08-31 09:30:00	AAPL	Stock	40.91	41.0025	40.89	40.9575	4598384.0

> showing 50 of 357,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time