PREVIEW / stock_5min / 2017-09-11

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-09-11.parquet
  size:    5.4 MB
  rows:    355,639
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-11 04:00:00	AAPL	Stock	40.1025	40.1025	40.0875	40.1025	4884.0
2017-09-11 04:05:00	AAPL	Stock	40.1025	40.1025	40.0875	40.0875	5360.0
2017-09-11 04:10:00	AAPL	Stock	40.1025	40.125	40.1	40.125	8540.0
2017-09-11 04:15:00	AAPL	Stock	40.1625	40.1625	40.1025	40.115	6716.0
2017-09-11 04:20:00	AAPL	Stock	40.125	40.1575	40.125	40.1575	2400.0
2017-09-11 04:25:00	AAPL	Stock	40.155	40.2	40.155	40.175	14996.0
2017-09-11 04:30:00	AAPL	Stock	40.175	40.175	40.175	40.175	1312.0
2017-09-11 04:35:00	AAPL	Stock	40.2175	40.2225	40.2175	40.2225	1608.0
2017-09-11 04:40:00	AAPL	Stock	40.2225	40.2225	40.2225	40.2225	5064.0
2017-09-11 04:45:00	AAPL	Stock	40.2225	40.2225	40.2175	40.2175	12160.0
2017-09-11 04:50:00	AAPL	Stock	40.2125	40.2175	40.2125	40.2175	4408.0
2017-09-11 04:55:00	AAPL	Stock	40.2175	40.2175	40.2175	40.2175	800.0
2017-09-11 05:00:00	AAPL	Stock	40.2175	40.2175	40.2175	40.2175	5620.0
2017-09-11 05:05:00	AAPL	Stock	40.2175	40.2175	40.2175	40.2175	800.0
2017-09-11 05:10:00	AAPL	Stock	40.2225	40.2225	40.2125	40.2125	2044.0
2017-09-11 05:15:00	AAPL	Stock	40.2125	40.2125	40.2125	40.2125	2000.0
2017-09-11 05:25:00	AAPL	Stock	40.215	40.215	40.2125	40.2125	4000.0
2017-09-11 05:30:00	AAPL	Stock	40.225	40.225	40.2125	40.2125	5000.0
2017-09-11 05:35:00	AAPL	Stock	40.2125	40.2125	40.2125	40.2125	5272.0
2017-09-11 05:40:00	AAPL	Stock	40.2125	40.235	40.2125	40.235	3184.0
2017-09-11 05:45:00	AAPL	Stock	40.235	40.24	40.235	40.235	8936.0
2017-09-11 05:55:00	AAPL	Stock	40.2475	40.2575	40.2475	40.2575	3124.0
2017-09-11 06:00:00	AAPL	Stock	40.26	40.26	40.225	40.225	11488.0
2017-09-11 06:05:00	AAPL	Stock	40.225	40.225	40.215	40.215	5776.0
2017-09-11 06:10:00	AAPL	Stock	40.215	40.215	40.215	40.215	3172.0
2017-09-11 06:15:00	AAPL	Stock	40.22	40.225	40.215	40.225	12380.0
2017-09-11 06:20:00	AAPL	Stock	40.225	40.2375	40.225	40.2375	4892.0
2017-09-11 06:25:00	AAPL	Stock	40.2375	40.2375	40.2375	40.2375	1200.0
2017-09-11 06:30:00	AAPL	Stock	40.25	40.25	40.25	40.25	800.0
2017-09-11 06:35:00	AAPL	Stock	40.25	40.25	40.25	40.25	7236.0
2017-09-11 06:40:00	AAPL	Stock	40.2475	40.2475	40.225	40.225	40936.0
2017-09-11 06:45:00	AAPL	Stock	40.225	40.245	40.225	40.245	4396.0
2017-09-11 06:50:00	AAPL	Stock	40.2175	40.225	40.175	40.175	25544.0
2017-09-11 06:55:00	AAPL	Stock	40.215	40.215	40.1525	40.175	7388.0
2017-09-11 07:00:00	AAPL	Stock	40.175	40.175	40.1275	40.1625	44916.0
2017-09-11 07:05:00	AAPL	Stock	40.1625	40.1625	40.125	40.125	22932.0
2017-09-11 07:10:00	AAPL	Stock	40.125	40.1525	40.115	40.1375	24660.0
2017-09-11 07:15:00	AAPL	Stock	40.125	40.16	40.125	40.16	8348.0
2017-09-11 07:20:00	AAPL	Stock	40.1525	40.1725	40.15	40.165	27072.0
2017-09-11 07:25:00	AAPL	Stock	40.1725	40.1875	40.1625	40.1675	31652.0
2017-09-11 07:30:00	AAPL	Stock	40.1675	40.18	40.1675	40.175	8492.0
2017-09-11 07:35:00	AAPL	Stock	40.1775	40.1775	40.125	40.1375	34928.0
2017-09-11 07:40:00	AAPL	Stock	40.1375	40.1625	40.1375	40.15	9016.0
2017-09-11 07:45:00	AAPL	Stock	40.1475	40.1725	40.1425	40.145	40208.0
2017-09-11 07:50:00	AAPL	Stock	40.15	40.1575	40.15	40.15	4448.0
2017-09-11 07:55:00	AAPL	Stock	40.15	40.1725	40.15	40.1625	7572.0
2017-09-11 08:00:00	AAPL	Stock	40.165	40.25	40.14	40.1625	142560.0
2017-09-11 08:05:00	AAPL	Stock	40.175	40.175	40.1425	40.15	67684.0
2017-09-11 08:10:00	AAPL	Stock	40.15	40.1675	40.145	40.1575	67152.0
2017-09-11 08:15:00	AAPL	Stock	40.1675	40.17	40.1575	40.17	23036.0

> showing 50 of 355,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time