PREVIEW / stock_5min / 2017-09-12

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-09-12.parquet
  size:    5.4 MB
  rows:    352,393
  symbols: 2,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-12 04:00:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	464.0
2017-09-12 04:05:00	AAPL	Stock	40.5675	40.5675	40.5675	40.5675	400.0
2017-09-12 04:10:00	AAPL	Stock	40.56	40.56	40.5525	40.5525	2800.0
2017-09-12 04:15:00	AAPL	Stock	40.575	40.5925	40.575	40.5925	1184.0
2017-09-12 04:20:00	AAPL	Stock	40.595	40.595	40.595	40.595	400.0
2017-09-12 04:50:00	AAPL	Stock	40.645	40.645	40.645	40.645	800.0
2017-09-12 04:55:00	AAPL	Stock	40.625	40.625	40.625	40.625	400.0
2017-09-12 05:00:00	AAPL	Stock	40.625	40.625	40.625	40.625	800.0
2017-09-12 05:05:00	AAPL	Stock	40.625	40.6425	40.625	40.625	12232.0
2017-09-12 05:10:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	1080.0
2017-09-12 05:20:00	AAPL	Stock	40.6425	40.645	40.6425	40.645	2936.0
2017-09-12 05:25:00	AAPL	Stock	40.6575	40.6575	40.6575	40.6575	1308.0
2017-09-12 05:30:00	AAPL	Stock	40.74	40.745	40.74	40.745	1520.0
2017-09-12 05:35:00	AAPL	Stock	40.75	40.75	40.75	40.75	1860.0
2017-09-12 05:40:00	AAPL	Stock	40.7625	40.775	40.74	40.775	4992.0
2017-09-12 05:45:00	AAPL	Stock	40.8	40.845	40.7975	40.845	5988.0
2017-09-12 05:50:00	AAPL	Stock	40.8675	40.8675	40.825	40.825	1200.0
2017-09-12 06:00:00	AAPL	Stock	40.85	40.87	40.8	40.8125	15124.0
2017-09-12 06:05:00	AAPL	Stock	40.8125	40.8125	40.7975	40.8	2000.0
2017-09-12 06:10:00	AAPL	Stock	40.79	40.8	40.7875	40.7875	14920.0
2017-09-12 06:15:00	AAPL	Stock	40.7925	40.7925	40.765	40.765	8600.0
2017-09-12 06:20:00	AAPL	Stock	40.7925	40.8	40.775	40.79	6732.0
2017-09-12 06:25:00	AAPL	Stock	40.8	40.8	40.785	40.7875	32140.0
2017-09-12 06:30:00	AAPL	Stock	40.7975	40.8	40.7875	40.7875	16380.0
2017-09-12 06:35:00	AAPL	Stock	40.7775	40.7775	40.75	40.75	10396.0
2017-09-12 06:40:00	AAPL	Stock	40.7175	40.7175	40.7175	40.7175	800.0
2017-09-12 06:45:00	AAPL	Stock	40.7275	40.735	40.7125	40.725	30692.0
2017-09-12 06:50:00	AAPL	Stock	40.725	40.745	40.725	40.725	11792.0
2017-09-12 06:55:00	AAPL	Stock	40.7125	40.725	40.7125	40.725	6528.0
2017-09-12 07:00:00	AAPL	Stock	40.715	40.7225	40.6975	40.7125	45756.0
2017-09-12 07:05:00	AAPL	Stock	40.7175	40.725	40.6975	40.7	12172.0
2017-09-12 07:10:00	AAPL	Stock	40.68	40.705	40.68	40.705	21024.0
2017-09-12 07:15:00	AAPL	Stock	40.695	40.725	40.6925	40.725	14920.0
2017-09-12 07:20:00	AAPL	Stock	40.725	40.8125	40.7	40.8125	46020.0
2017-09-12 07:25:00	AAPL	Stock	40.825	40.85	40.825	40.825	52732.0
2017-09-12 07:30:00	AAPL	Stock	40.8225	40.8225	40.7625	40.7625	17268.0
2017-09-12 07:35:00	AAPL	Stock	40.775	40.775	40.7475	40.75	73752.0
2017-09-12 07:40:00	AAPL	Stock	40.75	40.7625	40.7325	40.7325	22180.0
2017-09-12 07:45:00	AAPL	Stock	40.7475	40.75	40.7275	40.7275	18308.0
2017-09-12 07:50:00	AAPL	Stock	40.7375	40.745	40.7125	40.7425	37792.0
2017-09-12 07:55:00	AAPL	Stock	40.745	40.795	40.745	40.75	72452.0
2017-09-12 08:00:00	AAPL	Stock	40.7525	40.8475	40.375	40.75	343764.0
2017-09-12 08:05:00	AAPL	Stock	40.75	40.75	40.7175	40.74	97120.0
2017-09-12 08:10:00	AAPL	Stock	40.72	40.725	40.705	40.7075	33316.0
2017-09-12 08:15:00	AAPL	Stock	40.705	40.72	40.7	40.715	61044.0
2017-09-12 08:20:00	AAPL	Stock	40.72	40.72	40.6775	40.6875	61592.0
2017-09-12 08:25:00	AAPL	Stock	40.6775	40.7	40.375	40.665	94276.0
2017-09-12 08:30:00	AAPL	Stock	40.665	40.705	40.6625	40.705	49940.0
2017-09-12 08:35:00	AAPL	Stock	40.7025	40.7125	40.695	40.7	113360.0
2017-09-12 08:40:00	AAPL	Stock	40.7	40.7	40.65	40.65	72828.0

> showing 50 of 352,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time