PREVIEW / stock_5min / 2017-09-22

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-09-22.parquet
  size:    5.2 MB
  rows:    340,708
  symbols: 2,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-22 04:00:00	AAPL	Stock	38.3125	38.325	38.3125	38.325	5600.0
2017-09-22 04:05:00	AAPL	Stock	38.305	38.305	38.275	38.305	3792.0
2017-09-22 04:10:00	AAPL	Stock	38.3	38.3	38.3	38.3	400.0
2017-09-22 04:20:00	AAPL	Stock	38.3	38.3075	38.3	38.3075	3284.0
2017-09-22 04:30:00	AAPL	Stock	38.275	38.275	38.275	38.275	1068.0
2017-09-22 04:45:00	AAPL	Stock	38.3075	38.3075	38.255	38.3075	5072.0
2017-09-22 05:00:00	AAPL	Stock	38.255	38.255	38.25	38.25	9036.0
2017-09-22 05:05:00	AAPL	Stock	38.25	38.25	38.25	38.25	2916.0
2017-09-22 05:10:00	AAPL	Stock	38.225	38.25	38.225	38.25	800.0
2017-09-22 05:15:00	AAPL	Stock	38.205	38.205	38.205	38.205	4000.0
2017-09-22 05:20:00	AAPL	Stock	38.165	38.165	38.12	38.1275	4400.0
2017-09-22 05:25:00	AAPL	Stock	38.1275	38.1275	38.1275	38.1275	400.0
2017-09-22 05:30:00	AAPL	Stock	38.075	38.075	38.0375	38.0375	6856.0
2017-09-22 05:35:00	AAPL	Stock	38.0975	38.0975	38.0375	38.05	11000.0
2017-09-22 05:40:00	AAPL	Stock	38.1	38.1275	38.1	38.1125	12520.0
2017-09-22 05:45:00	AAPL	Stock	38.1025	38.1025	38.1025	38.1025	768.0
2017-09-22 05:50:00	AAPL	Stock	38.1125	38.1125	38.0875	38.1	13576.0
2017-09-22 05:55:00	AAPL	Stock	38.135	38.135	38.135	38.135	400.0
2017-09-22 06:00:00	AAPL	Stock	38.1	38.1	38.08	38.08	3428.0
2017-09-22 06:05:00	AAPL	Stock	38.125	38.13	38.1	38.125	6200.0
2017-09-22 06:10:00	AAPL	Stock	38.1	38.1	38.1	38.1	472.0
2017-09-22 06:15:00	AAPL	Stock	38.0675	38.0675	38.0625	38.0625	1036.0
2017-09-22 06:25:00	AAPL	Stock	38.14	38.1425	38.125	38.135	3144.0
2017-09-22 06:40:00	AAPL	Stock	38.1	38.1	38.1	38.1	400.0
2017-09-22 06:45:00	AAPL	Stock	38.1425	38.1425	38.1375	38.1375	2708.0
2017-09-22 06:50:00	AAPL	Stock	38.155	38.1625	38.1075	38.1075	12080.0
2017-09-22 06:55:00	AAPL	Stock	38.1125	38.145	38.1	38.1	11332.0
2017-09-22 07:00:00	AAPL	Stock	38.125	38.125	38.0875	38.125	42952.0
2017-09-22 07:05:00	AAPL	Stock	38.125	38.125	38.075	38.1	34060.0
2017-09-22 07:10:00	AAPL	Stock	38.1	38.1125	38.1	38.1125	5164.0
2017-09-22 07:15:00	AAPL	Stock	38.1125	38.1125	38.1	38.1	3000.0
2017-09-22 07:20:00	AAPL	Stock	38.1	38.125	38.095	38.125	41780.0
2017-09-22 07:25:00	AAPL	Stock	38.1125	38.1125	38.1	38.1	2860.0
2017-09-22 07:30:00	AAPL	Stock	38.1025	38.2	38.1025	38.15	107304.0
2017-09-22 07:35:00	AAPL	Stock	38.18	38.18	38.125	38.125	13380.0
2017-09-22 07:40:00	AAPL	Stock	38.125	38.1325	38.12	38.1275	22832.0
2017-09-22 07:45:00	AAPL	Stock	38.1325	38.1475	38.125	38.125	41520.0
2017-09-22 07:50:00	AAPL	Stock	38.1275	38.1825	38.125	38.1825	6420.0
2017-09-22 07:55:00	AAPL	Stock	38.165	38.17	38.1225	38.125	61952.0
2017-09-22 08:00:00	AAPL	Stock	38.1188	38.165	38.09	38.1	97188.0
2017-09-22 08:05:00	AAPL	Stock	38.1	38.1125	38.095	38.1	86764.0
2017-09-22 08:10:00	AAPL	Stock	38.095	38.1	38.075	38.0875	50156.0
2017-09-22 08:15:00	AAPL	Stock	38.0875	38.105	38.065	38.1	39388.0
2017-09-22 08:20:00	AAPL	Stock	38.1	38.1225	38.0825	38.0825	35380.0
2017-09-22 08:25:00	AAPL	Stock	38.0875	38.0875	38.07	38.0725	25760.0
2017-09-22 08:30:00	AAPL	Stock	38.08	38.1	38.0725	38.08	50128.0
2017-09-22 08:35:00	AAPL	Stock	38.0875	38.125	38.075	38.115	142564.0
2017-09-22 08:40:00	AAPL	Stock	38.115	38.14	38.11	38.1375	42928.0
2017-09-22 08:45:00	AAPL	Stock	38.15	38.2125	38.14	38.2125	83912.0
2017-09-22 08:50:00	AAPL	Stock	38.2125	38.2125	38.175	38.2125	52388.0

> showing 50 of 340,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time