PREVIEW / stock_5min / 2017-10-04

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-10-04.parquet
  size:    5.4 MB
  rows:    351,898
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-04 05:30:00	AAPL	Stock	38.625	38.65	38.625	38.65	8920.0
2017-10-04 05:35:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	620.0
2017-10-04 06:20:00	AAPL	Stock	38.635	38.635	38.635	38.635	400.0
2017-10-04 06:25:00	AAPL	Stock	38.6325	38.6325	38.6325	38.6325	528.0
2017-10-04 06:45:00	AAPL	Stock	38.6275	38.6275	38.625	38.625	37200.0
2017-10-04 06:50:00	AAPL	Stock	38.6	38.6	38.5775	38.5775	3020.0
2017-10-04 06:55:00	AAPL	Stock	38.585	38.585	38.585	38.585	800.0
2017-10-04 07:00:00	AAPL	Stock	38.6	38.62	38.5975	38.6125	35516.0
2017-10-04 07:05:00	AAPL	Stock	38.6025	38.6025	38.58	38.58	2660.0
2017-10-04 07:10:00	AAPL	Stock	38.58	38.5875	38.5725	38.5875	7672.0
2017-10-04 07:15:00	AAPL	Stock	38.575	38.575	38.5475	38.5475	8728.0
2017-10-04 07:20:00	AAPL	Stock	38.5375	38.55	38.4725	38.4875	36012.0
2017-10-04 07:25:00	AAPL	Stock	38.4825	38.4825	38.38	38.425	29572.0
2017-10-04 07:30:00	AAPL	Stock	38.425	38.425	38.3275	38.3275	31448.0
2017-10-04 07:35:00	AAPL	Stock	38.375	38.375	38.35	38.35	14800.0
2017-10-04 07:40:00	AAPL	Stock	38.375	38.4	38.375	38.4	10944.0
2017-10-04 07:45:00	AAPL	Stock	38.4375	38.45	38.375	38.425	35408.0
2017-10-04 07:50:00	AAPL	Stock	38.435	38.4625	38.425	38.425	17108.0
2017-10-04 07:55:00	AAPL	Stock	38.45	38.5	38.45	38.4675	61508.0
2017-10-04 08:00:00	AAPL	Stock	38.575	38.705	38.3275	38.475	70092.0
2017-10-04 08:10:00	AAPL	Stock	38.465	38.47	38.425	38.45	29020.0
2017-10-04 08:15:00	AAPL	Stock	38.4625	38.5	38.42	38.42	45612.0
2017-10-04 08:20:00	AAPL	Stock	38.4225	38.46	38.4	38.4025	23752.0
2017-10-04 08:25:00	AAPL	Stock	38.425	38.4375	38.3975	38.415	22348.0
2017-10-04 08:30:00	AAPL	Stock	38.415	38.415	38.35	38.355	47252.0
2017-10-04 08:35:00	AAPL	Stock	38.375	38.385	38.35	38.35	43344.0
2017-10-04 08:40:00	AAPL	Stock	38.35	38.3525	38.33	38.3375	45072.0
2017-10-04 08:45:00	AAPL	Stock	38.3425	38.3625	38.32	38.3375	99004.0
2017-10-04 08:50:00	AAPL	Stock	38.3325	38.3825	38.325	38.35	51240.0
2017-10-04 08:55:00	AAPL	Stock	38.3325	38.375	38.3325	38.335	30988.0
2017-10-04 09:00:00	AAPL	Stock	38.35	38.37	38.3375	38.365	51616.0
2017-10-04 09:05:00	AAPL	Stock	38.3575	38.3575	38.34	38.3475	30336.0
2017-10-04 09:10:00	AAPL	Stock	38.3475	38.4	38.34	38.4	53752.0
2017-10-04 09:15:00	AAPL	Stock	38.4	38.4275	38.3875	38.425	60408.0
2017-10-04 09:20:00	AAPL	Stock	38.425	38.425	38.3375	38.3475	60524.0
2017-10-04 09:25:00	AAPL	Stock	38.3575	38.435	38.3575	38.4175	26992.0
2017-10-04 09:30:00	AAPL	Stock	38.4075	38.435	38.2975	38.395	4078676.0
2017-10-04 09:35:00	AAPL	Stock	38.4	38.435	38.3675	38.37	2113808.0
2017-10-04 09:40:00	AAPL	Stock	38.37	38.4225	38.2725	38.3225	2333544.0
2017-10-04 09:45:00	AAPL	Stock	38.32	38.3525	38.2875	38.33	1390980.0
2017-10-04 09:50:00	AAPL	Stock	38.3275	38.34	38.295	38.3125	1165848.0
2017-10-04 09:55:00	AAPL	Stock	38.315	38.39	38.305	38.3838	1591044.0
2017-10-04 10:00:00	AAPL	Stock	38.3875	38.39	38.335	38.37	1081064.0
2017-10-04 10:05:00	AAPL	Stock	38.3728	38.375	38.3175	38.3225	898308.0
2017-10-04 10:10:00	AAPL	Stock	38.325	38.335	38.285	38.3262	1343064.0
2017-10-04 10:15:00	AAPL	Stock	38.325	38.3525	38.2875	38.2962	1072556.0
2017-10-04 10:20:00	AAPL	Stock	38.2958	38.314	38.255	38.2625	1173124.0
2017-10-04 10:25:00	AAPL	Stock	38.265	38.3075	38.2275	38.295	1700320.0
2017-10-04 10:30:00	AAPL	Stock	38.295	38.33	38.2225	38.2322	1586752.0
2017-10-04 10:35:00	AAPL	Stock	38.23	38.245	38.1925	38.21	1406712.0

> showing 50 of 351,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time