PREVIEW / stock_5min / 2017-10-11

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-10-11.parquet
  size:    5.4 MB
  rows:    351,117
  symbols: 2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-11 04:10:00	AAPL	Stock	38.945	38.945	38.945	38.945	796.0
2017-10-11 04:35:00	AAPL	Stock	38.9	38.925	38.9	38.925	6692.0
2017-10-11 05:15:00	AAPL	Stock	38.925	38.925	38.925	38.925	2000.0
2017-10-11 05:55:00	AAPL	Stock	38.945	38.945	38.945	38.945	800.0
2017-10-11 06:10:00	AAPL	Stock	38.955	38.955	38.955	38.955	400.0
2017-10-11 06:20:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-10-11 06:30:00	AAPL	Stock	38.95	38.95	38.95	38.95	1200.0
2017-10-11 06:45:00	AAPL	Stock	38.905	38.905	38.9	38.9	41000.0
2017-10-11 07:00:00	AAPL	Stock	38.9375	38.9625	38.9375	38.95	20324.0
2017-10-11 07:05:00	AAPL	Stock	38.9525	38.97	38.9525	38.97	7600.0
2017-10-11 07:15:00	AAPL	Stock	38.9525	38.9525	38.9525	38.9525	400.0
2017-10-11 07:20:00	AAPL	Stock	38.9625	38.97	38.95	38.95	10400.0
2017-10-11 07:25:00	AAPL	Stock	38.95	38.95	38.95	38.95	8000.0
2017-10-11 07:30:00	AAPL	Stock	38.95	38.95	38.9375	38.9375	10400.0
2017-10-11 07:40:00	AAPL	Stock	38.9175	38.9275	38.9175	38.925	4000.0
2017-10-11 07:45:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	800.0
2017-10-11 07:50:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	2424.0
2017-10-11 08:00:00	AAPL	Stock	38.95	39.055	38.9125	39.055	46376.0
2017-10-11 08:05:00	AAPL	Stock	38.925	38.95	38.925	38.95	5188.0
2017-10-11 08:10:00	AAPL	Stock	38.95	38.9675	38.95	38.9675	5400.0
2017-10-11 08:15:00	AAPL	Stock	38.945	38.9725	38.945	38.95	11084.0
2017-10-11 08:20:00	AAPL	Stock	38.955	38.955	38.945	38.945	6000.0
2017-10-11 08:25:00	AAPL	Stock	38.945	38.9525	38.945	38.945	5200.0
2017-10-11 08:30:00	AAPL	Stock	38.9675	38.975	38.9675	38.975	2000.0
2017-10-11 08:35:00	AAPL	Stock	38.99	39.0	38.965	38.97	14800.0
2017-10-11 08:40:00	AAPL	Stock	38.9725	38.9725	38.95	38.95	9204.0
2017-10-11 08:45:00	AAPL	Stock	38.95	38.9625	38.95	38.9625	3700.0
2017-10-11 08:50:00	AAPL	Stock	38.955	38.9725	38.955	38.965	8600.0
2017-10-11 08:55:00	AAPL	Stock	38.9625	38.9725	38.9625	38.9725	9192.0
2017-10-11 09:00:00	AAPL	Stock	38.9725	38.98	38.9725	38.98	20396.0
2017-10-11 09:05:00	AAPL	Stock	38.975	38.9875	38.9725	38.9875	5000.0
2017-10-11 09:10:00	AAPL	Stock	38.9775	39.0	38.9775	39.0	6412.0
2017-10-11 09:15:00	AAPL	Stock	39.0	39.0125	38.9975	39.0125	8512.0
2017-10-11 09:20:00	AAPL	Stock	39.0	39.0175	39.0	39.0175	5860.0
2017-10-11 09:25:00	AAPL	Stock	39.0175	39.0175	38.965	38.965	34220.0
2017-10-11 09:30:00	AAPL	Stock	38.9925	39.08	38.9738	39.015	2593228.0
2017-10-11 09:35:00	AAPL	Stock	39.02	39.0425	38.9375	38.9375	1657956.0
2017-10-11 09:40:00	AAPL	Stock	38.9425	39.0125	38.9375	39.0025	1110408.0
2017-10-11 09:45:00	AAPL	Stock	39.0025	39.0175	38.975	38.9875	647636.0
2017-10-11 09:50:00	AAPL	Stock	38.9875	39.0	38.9375	38.9675	826936.0
2017-10-11 09:55:00	AAPL	Stock	38.967	39.07	38.9575	39.055	1440268.0
2017-10-11 10:00:00	AAPL	Stock	39.0575	39.1125	39.05	39.1025	1398228.0
2017-10-11 10:05:00	AAPL	Stock	39.1075	39.1725	39.0878	39.1688	2200672.0
2017-10-11 10:10:00	AAPL	Stock	39.1688	39.245	39.155	39.2165	2115688.0
2017-10-11 10:15:00	AAPL	Stock	39.2162	39.2175	39.1575	39.205	1214096.0
2017-10-11 10:20:00	AAPL	Stock	39.205	39.2325	39.185	39.2	1114196.0
2017-10-11 10:25:00	AAPL	Stock	39.2	39.2325	39.19	39.1918	1159696.0
2017-10-11 10:30:00	AAPL	Stock	39.195	39.235	39.1725	39.205	827680.0
2017-10-11 10:35:00	AAPL	Stock	39.2025	39.2075	39.1225	39.1375	1242216.0
2017-10-11 10:40:00	AAPL	Stock	39.1375	39.1675	39.1325	39.165	707016.0

> showing 50 of 351,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time