PREVIEW / stock_5min / 2017-10-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-10-16.parquet
  size:    5.4 MB
  rows:    348,843
  symbols: 2,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-16 04:00:00	AAPL	Stock	39.535	39.55	39.535	39.55	8564.0
2017-10-16 04:05:00	AAPL	Stock	39.555	39.555	39.5525	39.5525	5320.0
2017-10-16 04:15:00	AAPL	Stock	39.5625	39.5625	39.5625	39.5625	576.0
2017-10-16 04:30:00	AAPL	Stock	39.55	39.55	39.4525	39.55	5056.0
2017-10-16 04:45:00	AAPL	Stock	39.5425	39.5425	39.5425	39.5425	2000.0
2017-10-16 04:50:00	AAPL	Stock	39.54	39.54	39.54	39.54	1600.0
2017-10-16 04:55:00	AAPL	Stock	39.545	39.545	39.545	39.545	3840.0
2017-10-16 05:15:00	AAPL	Stock	39.5375	39.5425	39.5375	39.5425	1712.0
2017-10-16 05:20:00	AAPL	Stock	39.535	39.535	39.535	39.535	400.0
2017-10-16 05:25:00	AAPL	Stock	39.505	39.5225	39.5	39.5225	3500.0
2017-10-16 05:40:00	AAPL	Stock	39.5125	39.5125	39.5125	39.5125	400.0
2017-10-16 05:55:00	AAPL	Stock	39.5425	39.5425	39.5425	39.5425	2784.0
2017-10-16 06:00:00	AAPL	Stock	39.5425	39.5425	39.5425	39.5425	400.0
2017-10-16 06:05:00	AAPL	Stock	39.5425	39.5425	39.5425	39.5425	1596.0
2017-10-16 06:15:00	AAPL	Stock	39.5425	39.5425	39.5425	39.5425	4240.0
2017-10-16 06:20:00	AAPL	Stock	39.5675	39.57	39.5675	39.57	8788.0
2017-10-16 06:25:00	AAPL	Stock	39.57	39.5775	39.57	39.5775	2000.0
2017-10-16 06:35:00	AAPL	Stock	39.5975	39.5975	39.5975	39.5975	3188.0
2017-10-16 06:40:00	AAPL	Stock	39.5975	39.6	39.5975	39.5975	4000.0
2017-10-16 06:50:00	AAPL	Stock	39.6	39.625	39.6	39.6	44720.0
2017-10-16 07:00:00	AAPL	Stock	39.565	39.5825	39.5425	39.5625	41840.0
2017-10-16 07:05:00	AAPL	Stock	39.5425	39.55	39.525	39.5375	39320.0
2017-10-16 07:10:00	AAPL	Stock	39.5575	39.5575	39.525	39.55	32732.0
2017-10-16 07:15:00	AAPL	Stock	39.55	39.5525	39.55	39.55	12780.0
2017-10-16 07:20:00	AAPL	Stock	39.55	39.5625	39.55	39.55	6552.0
2017-10-16 07:25:00	AAPL	Stock	39.535	39.55	39.5325	39.55	1800.0
2017-10-16 07:30:00	AAPL	Stock	39.56	39.56	39.53	39.53	6720.0
2017-10-16 07:35:00	AAPL	Stock	39.5275	39.5475	39.5275	39.5475	4336.0
2017-10-16 07:40:00	AAPL	Stock	39.545	39.55	39.545	39.55	6000.0
2017-10-16 07:45:00	AAPL	Stock	39.545	39.55	39.5375	39.55	6216.0
2017-10-16 07:50:00	AAPL	Stock	39.5575	39.5825	39.5575	39.575	15244.0
2017-10-16 07:55:00	AAPL	Stock	39.5825	39.5825	39.5625	39.5625	7360.0
2017-10-16 08:00:00	AAPL	Stock	39.575	39.58	39.525	39.5725	106512.0
2017-10-16 08:05:00	AAPL	Stock	39.57	39.57	39.565	39.57	2800.0
2017-10-16 08:10:00	AAPL	Stock	39.56	39.575	39.5575	39.57	24000.0
2017-10-16 08:15:00	AAPL	Stock	39.5725	39.5775	39.5725	39.5775	18888.0
2017-10-16 08:20:00	AAPL	Stock	39.5775	39.585	39.565	39.565	29264.0
2017-10-16 08:25:00	AAPL	Stock	39.565	39.565	39.56	39.5625	14708.0
2017-10-16 08:30:00	AAPL	Stock	39.5625	39.5725	39.5625	39.57	12044.0
2017-10-16 08:35:00	AAPL	Stock	39.575	39.5875	39.555	39.5625	81824.0
2017-10-16 08:40:00	AAPL	Stock	39.57	39.57	39.5625	39.5625	12896.0
2017-10-16 08:45:00	AAPL	Stock	39.5625	39.5675	39.545	39.55	12996.0
2017-10-16 08:50:00	AAPL	Stock	39.5425	39.5525	39.5425	39.55	13480.0
2017-10-16 08:55:00	AAPL	Stock	39.55	39.57	39.55	39.565	19800.0
2017-10-16 09:00:00	AAPL	Stock	39.5575	39.5625	39.5375	39.5425	48800.0
2017-10-16 09:05:00	AAPL	Stock	39.5425	39.5675	39.5425	39.5625	13472.0
2017-10-16 09:10:00	AAPL	Stock	39.5375	39.56	39.5375	39.56	7756.0
2017-10-16 09:15:00	AAPL	Stock	39.55	39.585	39.55	39.58	39296.0
2017-10-16 09:20:00	AAPL	Stock	39.5825	39.5875	39.5675	39.5725	27480.0
2017-10-16 09:25:00	AAPL	Stock	39.575	39.5875	39.3375	39.47	591884.0

> showing 50 of 348,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time