PREVIEW / stock_5min / 2017-10-24

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-10-24.parquet
  size:    5.4 MB
  rows:    352,630
  symbols: 2,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-24 04:00:00	AAPL	Stock	38.825	39.05	38.825	39.05	1200.0
2017-10-24 04:05:00	AAPL	Stock	39.0875	39.1375	39.0875	39.125	3200.0
2017-10-24 04:10:00	AAPL	Stock	39.125	39.125	39.125	39.125	2400.0
2017-10-24 04:15:00	AAPL	Stock	39.125	39.125	39.125	39.125	400.0
2017-10-24 04:20:00	AAPL	Stock	39.125	39.1875	39.125	39.1875	5520.0
2017-10-24 04:25:00	AAPL	Stock	39.125	39.125	39.125	39.125	14968.0
2017-10-24 04:30:00	AAPL	Stock	39.125	39.125	39.125	39.125	4000.0
2017-10-24 04:35:00	AAPL	Stock	39.125	39.125	39.125	39.125	800.0
2017-10-24 04:40:00	AAPL	Stock	39.125	39.125	39.1125	39.1125	3600.0
2017-10-24 05:15:00	AAPL	Stock	39.1125	39.1875	39.1125	39.1875	9768.0
2017-10-24 05:30:00	AAPL	Stock	39.1725	39.185	39.1725	39.185	3700.0
2017-10-24 05:45:00	AAPL	Stock	39.085	39.085	38.9	38.9	45660.0
2017-10-24 05:50:00	AAPL	Stock	38.925	38.925	38.85	38.85	3944.0
2017-10-24 05:55:00	AAPL	Stock	38.865	38.865	38.775	38.775	23272.0
2017-10-24 06:00:00	AAPL	Stock	38.7625	38.825	38.75	38.825	7052.0
2017-10-24 06:05:00	AAPL	Stock	38.7575	38.765	38.7325	38.7325	16460.0
2017-10-24 06:10:00	AAPL	Stock	38.7325	38.75	38.7325	38.75	4400.0
2017-10-24 06:15:00	AAPL	Stock	38.82	38.825	38.75	38.8125	18000.0
2017-10-24 06:20:00	AAPL	Stock	38.8	38.8	38.8	38.8	2800.0
2017-10-24 06:25:00	AAPL	Stock	38.8	38.8	38.8	38.8	1984.0
2017-10-24 06:30:00	AAPL	Stock	38.825	38.825	38.825	38.825	400.0
2017-10-24 06:35:00	AAPL	Stock	38.825	38.825	38.82	38.82	976.0
2017-10-24 06:40:00	AAPL	Stock	38.82	38.8875	38.82	38.8375	10984.0
2017-10-24 06:45:00	AAPL	Stock	38.87	38.885	38.87	38.885	5600.0
2017-10-24 06:50:00	AAPL	Stock	38.885	38.9	38.885	38.9	14400.0
2017-10-24 06:55:00	AAPL	Stock	38.9	38.9325	38.9	38.9325	13844.0
2017-10-24 07:00:00	AAPL	Stock	38.925	38.9875	38.925	38.97	22000.0
2017-10-24 07:05:00	AAPL	Stock	38.985	39.04	38.985	39.0	25628.0
2017-10-24 07:10:00	AAPL	Stock	39.0	39.0	38.975	39.0	46220.0
2017-10-24 07:15:00	AAPL	Stock	38.975	38.975	38.975	38.975	4388.0
2017-10-24 07:20:00	AAPL	Stock	39.0	39.0	39.0	39.0	4000.0
2017-10-24 07:25:00	AAPL	Stock	39.0	39.025	39.0	39.0	25864.0
2017-10-24 07:30:00	AAPL	Stock	39.0	39.0025	38.97	39.0025	25360.0
2017-10-24 07:35:00	AAPL	Stock	39.005	39.0125	39.0	39.0	20496.0
2017-10-24 07:40:00	AAPL	Stock	39.02	39.025	39.0	39.0	23040.0
2017-10-24 07:45:00	AAPL	Stock	39.0	39.025	39.0	39.0075	16400.0
2017-10-24 07:50:00	AAPL	Stock	39.0125	39.0125	38.9875	38.9875	16768.0
2017-10-24 07:55:00	AAPL	Stock	38.9875	39.0125	38.9875	39.0125	8208.0
2017-10-24 08:00:00	AAPL	Stock	39.02	39.0325	38.9162	39.0125	91608.0
2017-10-24 08:05:00	AAPL	Stock	39.0225	39.05	39.01	39.01	50544.0
2017-10-24 08:10:00	AAPL	Stock	39.01	39.07	39.01	39.07	78596.0
2017-10-24 08:15:00	AAPL	Stock	39.0525	39.085	39.05	39.06	21176.0
2017-10-24 08:20:00	AAPL	Stock	39.06	39.075	39.05	39.0525	22364.0
2017-10-24 08:25:00	AAPL	Stock	39.06	39.085	39.04	39.085	59376.0
2017-10-24 08:30:00	AAPL	Stock	39.0875	39.1125	39.0875	39.1125	39316.0
2017-10-24 08:35:00	AAPL	Stock	39.1125	39.175	39.1125	39.175	167876.0
2017-10-24 08:40:00	AAPL	Stock	39.1425	39.1625	39.1275	39.1275	17436.0
2017-10-24 08:45:00	AAPL	Stock	39.145	39.1975	39.1375	39.15	56040.0
2017-10-24 08:50:00	AAPL	Stock	39.1525	39.165	39.1525	39.155	13696.0
2017-10-24 08:55:00	AAPL	Stock	39.155	39.1675	39.15	39.155	17936.0

> showing 50 of 352,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time