PREVIEW / stock_5min / 2017-10-26

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-10-26.parquet
  size:    5.5 MB
  rows:    353,482
  symbols: 2,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-26 04:40:00	AAPL	Stock	39.155	39.155	39.155	39.155	800.0
2017-10-26 05:30:00	AAPL	Stock	39.175	39.175	39.175	39.175	400.0
2017-10-26 06:20:00	AAPL	Stock	39.245	39.25	39.245	39.25	19400.0
2017-10-26 06:55:00	AAPL	Stock	39.185	39.185	39.185	39.185	1332.0
2017-10-26 07:00:00	AAPL	Stock	39.185	39.185	39.185	39.185	2000.0
2017-10-26 07:10:00	AAPL	Stock	39.2425	39.2525	39.2425	39.25	23212.0
2017-10-26 07:15:00	AAPL	Stock	39.2525	39.275	39.25	39.25	31580.0
2017-10-26 07:20:00	AAPL	Stock	39.25	39.25	39.25	39.25	14844.0
2017-10-26 07:25:00	AAPL	Stock	39.25	39.25	39.25	39.25	7184.0
2017-10-26 07:30:00	AAPL	Stock	39.2975	39.2975	39.2975	39.2975	400.0
2017-10-26 07:35:00	AAPL	Stock	39.2975	39.2975	39.275	39.275	9564.0
2017-10-26 07:40:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	400.0
2017-10-26 07:45:00	AAPL	Stock	39.255	39.2775	39.255	39.2625	7004.0
2017-10-26 07:50:00	AAPL	Stock	39.26	39.26	39.25	39.2525	7200.0
2017-10-26 08:00:00	AAPL	Stock	39.25	39.295	39.235	39.25	60808.0
2017-10-26 08:05:00	AAPL	Stock	39.25	39.2925	39.24	39.26	11660.0
2017-10-26 08:10:00	AAPL	Stock	39.2725	39.275	39.2725	39.275	7584.0
2017-10-26 08:15:00	AAPL	Stock	39.28	39.2925	39.25	39.2775	14996.0
2017-10-26 08:20:00	AAPL	Stock	39.285	39.3	39.27	39.2775	12600.0
2017-10-26 08:25:00	AAPL	Stock	39.27	39.2825	39.2425	39.2425	21808.0
2017-10-26 08:30:00	AAPL	Stock	39.275	39.3225	39.2525	39.3125	40908.0
2017-10-26 08:35:00	AAPL	Stock	39.2875	39.3075	39.275	39.275	8740.0
2017-10-26 08:40:00	AAPL	Stock	39.3025	39.305	39.2525	39.3	31308.0
2017-10-26 08:45:00	AAPL	Stock	39.275	39.275	39.2725	39.275	2208.0
2017-10-26 08:50:00	AAPL	Stock	39.265	39.275	39.24	39.26	70720.0
2017-10-26 08:55:00	AAPL	Stock	39.2375	39.2625	39.2375	39.25	10548.0
2017-10-26 09:00:00	AAPL	Stock	39.2675	39.2675	39.23	39.25	31844.0
2017-10-26 09:05:00	AAPL	Stock	39.245	39.2475	39.23	39.2375	7140.0
2017-10-26 09:10:00	AAPL	Stock	39.2475	39.2675	39.24	39.2675	17260.0
2017-10-26 09:15:00	AAPL	Stock	39.265	39.265	39.2375	39.245	4800.0
2017-10-26 09:20:00	AAPL	Stock	39.23	39.2425	39.2025	39.24	25968.0
2017-10-26 09:25:00	AAPL	Stock	39.23	39.3125	39.23	39.3075	47660.0
2017-10-26 09:30:00	AAPL	Stock	39.3125	39.435	39.2925	39.4325	3748168.0
2017-10-26 09:35:00	AAPL	Stock	39.4325	39.4575	39.375	39.395	2127660.0
2017-10-26 09:40:00	AAPL	Stock	39.395	39.4375	39.35	39.425	1658216.0
2017-10-26 09:45:00	AAPL	Stock	39.425	39.425	39.3175	39.3418	1086308.0
2017-10-26 09:50:00	AAPL	Stock	39.345	39.3675	39.315	39.33	845764.0
2017-10-26 09:55:00	AAPL	Stock	39.33	39.3325	39.285	39.315	965288.0
2017-10-26 10:00:00	AAPL	Stock	39.315	39.32	39.25	39.3	1088688.0
2017-10-26 10:05:00	AAPL	Stock	39.3	39.31	39.225	39.2425	1083508.0
2017-10-26 10:10:00	AAPL	Stock	39.24	39.28	39.21	39.215	869300.0
2017-10-26 10:15:00	AAPL	Stock	39.215	39.295	39.195	39.28	1032976.0
2017-10-26 10:20:00	AAPL	Stock	39.2775	39.3525	39.2775	39.345	799368.0
2017-10-26 10:25:00	AAPL	Stock	39.345	39.3675	39.3	39.3	683844.0
2017-10-26 10:30:00	AAPL	Stock	39.3025	39.3375	39.28	39.3262	468200.0
2017-10-26 10:35:00	AAPL	Stock	39.325	39.3925	39.3125	39.3875	811400.0
2017-10-26 10:40:00	AAPL	Stock	39.3868	39.395	39.35	39.36	561324.0
2017-10-26 10:45:00	AAPL	Stock	39.36	39.42	39.36	39.3975	1117884.0
2017-10-26 10:50:00	AAPL	Stock	39.4	39.425	39.3925	39.4175	639284.0
2017-10-26 10:55:00	AAPL	Stock	39.42	39.4325	39.3825	39.3852	597424.0

> showing 50 of 353,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time