PREVIEW / stock_5min / 2017-11-01

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-01.parquet
  size:    5.5 MB
  rows:    356,476
  symbols: 2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-01 04:00:00	AAPL	Stock	42.375	42.375	42.375	42.375	1100.0
2017-11-01 04:05:00	AAPL	Stock	42.4025	42.4025	42.4025	42.4025	1080.0
2017-11-01 04:10:00	AAPL	Stock	42.455	42.455	42.455	42.455	400.0
2017-11-01 04:15:00	AAPL	Stock	42.455	42.455	42.455	42.455	1348.0
2017-11-01 04:20:00	AAPL	Stock	42.4625	42.4625	42.435	42.435	18804.0
2017-11-01 04:25:00	AAPL	Stock	42.44	42.44	42.435	42.435	4484.0
2017-11-01 04:35:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	1200.0
2017-11-01 04:40:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	700.0
2017-11-01 04:50:00	AAPL	Stock	42.425	42.425	42.425	42.425	796.0
2017-11-01 04:55:00	AAPL	Stock	42.3975	42.3975	42.39	42.39	1368.0
2017-11-01 05:25:00	AAPL	Stock	42.405	42.405	42.405	42.405	800.0
2017-11-01 05:40:00	AAPL	Stock	42.38	42.38	42.38	42.38	400.0
2017-11-01 05:45:00	AAPL	Stock	42.43	42.5	42.43	42.5	19788.0
2017-11-01 05:55:00	AAPL	Stock	42.4925	42.4925	42.405	42.405	5960.0
2017-11-01 06:00:00	AAPL	Stock	42.485	42.5075	42.485	42.5075	39420.0
2017-11-01 06:05:00	AAPL	Stock	42.525	42.525	42.525	42.525	516.0
2017-11-01 06:10:00	AAPL	Stock	42.525	42.525	42.5125	42.525	2684.0
2017-11-01 06:15:00	AAPL	Stock	42.5475	42.5475	42.5	42.5225	6408.0
2017-11-01 06:20:00	AAPL	Stock	42.5225	42.5225	42.5225	42.5225	800.0
2017-11-01 06:25:00	AAPL	Stock	42.52	42.52	42.52	42.52	400.0
2017-11-01 06:30:00	AAPL	Stock	42.52	42.52	42.4525	42.4525	4956.0
2017-11-01 06:35:00	AAPL	Stock	42.485	42.485	42.485	42.485	6800.0
2017-11-01 06:40:00	AAPL	Stock	42.47	42.47	42.4675	42.4675	800.0
2017-11-01 06:45:00	AAPL	Stock	42.455	42.455	42.44	42.44	3200.0
2017-11-01 06:50:00	AAPL	Stock	42.46	42.46	42.44	42.44	8016.0
2017-11-01 06:55:00	AAPL	Stock	42.4375	42.4375	42.425	42.4325	10456.0
2017-11-01 07:00:00	AAPL	Stock	42.4375	42.46	42.4175	42.4425	66588.0
2017-11-01 07:05:00	AAPL	Stock	42.4575	42.47	42.45	42.465	35212.0
2017-11-01 07:10:00	AAPL	Stock	42.4625	42.485	42.4625	42.4725	44628.0
2017-11-01 07:15:00	AAPL	Stock	42.475	42.4975	42.475	42.4975	30980.0
2017-11-01 07:20:00	AAPL	Stock	42.4975	42.515	42.4875	42.49	42908.0
2017-11-01 07:25:00	AAPL	Stock	42.4875	42.5225	42.485	42.485	46428.0
2017-11-01 07:30:00	AAPL	Stock	42.49	42.5025	42.4425	42.4425	116592.0
2017-11-01 07:35:00	AAPL	Stock	42.4375	42.4675	42.3725	42.3725	76580.0
2017-11-01 07:40:00	AAPL	Stock	42.365	42.375	42.315	42.34	53460.0
2017-11-01 07:45:00	AAPL	Stock	42.325	42.35	42.205	42.205	87408.0
2017-11-01 07:50:00	AAPL	Stock	42.2	42.26	42.2	42.26	30632.0
2017-11-01 07:55:00	AAPL	Stock	42.265	42.275	42.265	42.275	6544.0
2017-11-01 08:00:00	AAPL	Stock	42.2775	42.525	42.2275	42.35	183852.0
2017-11-01 08:05:00	AAPL	Stock	42.3475	42.4	42.3275	42.3825	49280.0
2017-11-01 08:10:00	AAPL	Stock	42.38	42.39	42.3375	42.39	78508.0
2017-11-01 08:15:00	AAPL	Stock	42.39	42.395	42.35	42.365	29108.0
2017-11-01 08:20:00	AAPL	Stock	42.365	42.365	42.3275	42.3625	33476.0
2017-11-01 08:25:00	AAPL	Stock	42.3625	42.37	42.34	42.34	23940.0
2017-11-01 08:30:00	AAPL	Stock	42.3475	42.3675	42.3425	42.345	39708.0
2017-11-01 08:35:00	AAPL	Stock	42.345	42.3725	42.3425	42.36	26164.0
2017-11-01 08:40:00	AAPL	Stock	42.36	42.365	42.35	42.35	35316.0
2017-11-01 08:45:00	AAPL	Stock	42.35	42.3725	42.35	42.3725	15624.0
2017-11-01 08:50:00	AAPL	Stock	42.375	42.395	42.3725	42.395	37652.0
2017-11-01 08:55:00	AAPL	Stock	42.385	42.4175	42.38	42.3925	15744.0

> showing 50 of 356,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time