PREVIEW / stock_5min / 2017-11-06

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-06.parquet
  size:    5.5 MB
  rows:    353,372
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-06 04:00:00	AAPL	Stock	43.25	43.275	43.225	43.2725	46172.0
2017-11-06 04:05:00	AAPL	Stock	43.26	43.26	43.26	43.26	1176.0
2017-11-06 04:10:00	AAPL	Stock	43.2475	43.25	43.2475	43.25	5956.0
2017-11-06 04:15:00	AAPL	Stock	43.27	43.27	43.27	43.27	1200.0
2017-11-06 04:25:00	AAPL	Stock	43.25	43.25	43.25	43.25	2000.0
2017-11-06 04:30:00	AAPL	Stock	43.245	43.245	43.245	43.245	1800.0
2017-11-06 04:35:00	AAPL	Stock	43.2425	43.2425	43.2425	43.2425	2000.0
2017-11-06 04:40:00	AAPL	Stock	43.235	43.235	43.235	43.235	1840.0
2017-11-06 04:45:00	AAPL	Stock	43.225	43.225	43.225	43.225	12000.0
2017-11-06 04:50:00	AAPL	Stock	43.2375	43.2375	43.2375	43.2375	400.0
2017-11-06 04:55:00	AAPL	Stock	43.235	43.235	43.235	43.235	764.0
2017-11-06 05:10:00	AAPL	Stock	43.2325	43.2325	43.2325	43.2325	800.0
2017-11-06 05:15:00	AAPL	Stock	43.2325	43.2325	43.2325	43.2325	1012.0
2017-11-06 05:25:00	AAPL	Stock	43.225	43.225	43.2225	43.2225	2400.0
2017-11-06 05:35:00	AAPL	Stock	43.2	43.2175	43.2	43.2175	4280.0
2017-11-06 05:40:00	AAPL	Stock	43.2175	43.2325	43.2175	43.2325	8056.0
2017-11-06 05:45:00	AAPL	Stock	43.225	43.225	43.225	43.225	800.0
2017-11-06 05:50:00	AAPL	Stock	43.225	43.225	43.225	43.225	1524.0
2017-11-06 05:55:00	AAPL	Stock	43.22	43.225	43.175	43.175	14956.0
2017-11-06 06:00:00	AAPL	Stock	43.175	43.1975	43.1725	43.1775	36348.0
2017-11-06 06:05:00	AAPL	Stock	43.1975	43.22	43.1975	43.22	7316.0
2017-11-06 06:10:00	AAPL	Stock	43.2	43.2	43.175	43.1975	16988.0
2017-11-06 06:15:00	AAPL	Stock	43.2	43.225	43.2	43.225	11756.0
2017-11-06 06:20:00	AAPL	Stock	43.2225	43.2375	43.2225	43.225	4800.0
2017-11-06 06:25:00	AAPL	Stock	43.225	43.225	43.225	43.225	2544.0
2017-11-06 06:30:00	AAPL	Stock	43.225	43.25	43.225	43.2375	10140.0
2017-11-06 06:35:00	AAPL	Stock	43.2125	43.2125	43.21	43.21	2740.0
2017-11-06 06:40:00	AAPL	Stock	43.22	43.22	43.22	43.22	2000.0
2017-11-06 06:45:00	AAPL	Stock	43.2175	43.2175	43.2175	43.2175	1280.0
2017-11-06 06:50:00	AAPL	Stock	43.215	43.215	43.215	43.215	400.0
2017-11-06 06:55:00	AAPL	Stock	43.2	43.2	43.1975	43.1975	3196.0
2017-11-06 07:00:00	AAPL	Stock	43.1975	43.225	43.175	43.225	31352.0
2017-11-06 07:05:00	AAPL	Stock	43.195	43.2125	43.175	43.2125	21996.0
2017-11-06 07:10:00	AAPL	Stock	43.205	43.205	43.1875	43.2	7260.0
2017-11-06 07:15:00	AAPL	Stock	43.2225	43.2225	43.2225	43.2225	516.0
2017-11-06 07:20:00	AAPL	Stock	43.2175	43.2175	43.2175	43.2175	412.0
2017-11-06 07:25:00	AAPL	Stock	43.2125	43.2125	43.1975	43.2	4400.0
2017-11-06 07:30:00	AAPL	Stock	43.2125	43.215	43.2125	43.215	6180.0
2017-11-06 07:35:00	AAPL	Stock	43.21	43.225	43.205	43.225	17640.0
2017-11-06 07:40:00	AAPL	Stock	43.2075	43.2375	43.2075	43.2375	20160.0
2017-11-06 07:45:00	AAPL	Stock	43.2375	43.2375	43.2225	43.2225	8924.0
2017-11-06 07:50:00	AAPL	Stock	43.205	43.205	43.1875	43.2025	23876.0
2017-11-06 07:55:00	AAPL	Stock	43.195	43.2075	43.195	43.2075	2536.0
2017-11-06 08:00:00	AAPL	Stock	43.2	43.245	43.1525	43.1525	144212.0
2017-11-06 08:05:00	AAPL	Stock	43.17	43.1825	43.125	43.16	81212.0
2017-11-06 08:10:00	AAPL	Stock	43.15	43.15	43.13	43.1325	17480.0
2017-11-06 08:15:00	AAPL	Stock	43.1375	43.1625	43.13	43.1625	30104.0
2017-11-06 08:20:00	AAPL	Stock	43.1625	43.185	43.13	43.155	56612.0
2017-11-06 08:25:00	AAPL	Stock	43.155	43.17	43.155	43.1675	4528.0
2017-11-06 08:30:00	AAPL	Stock	43.17	43.1725	43.1575	43.1725	26292.0

> showing 50 of 353,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time