PREVIEW / stock_5min / 2017-11-08

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-08.parquet
  size:    5.5 MB
  rows:    358,753
  symbols: 2,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-08 04:05:00	AAPL	Stock	43.6	43.6	43.6	43.6	800.0
2017-11-08 04:30:00	AAPL	Stock	43.675	43.675	43.675	43.675	792.0
2017-11-08 05:05:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1596.0
2017-11-08 05:35:00	AAPL	Stock	43.55	43.55	43.55	43.55	6724.0
2017-11-08 05:50:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	2000.0
2017-11-08 05:55:00	AAPL	Stock	43.59	43.59	43.575	43.5875	5200.0
2017-11-08 06:00:00	AAPL	Stock	43.5875	43.6	43.575	43.575	16724.0
2017-11-08 06:10:00	AAPL	Stock	43.595	43.595	43.595	43.595	800.0
2017-11-08 06:15:00	AAPL	Stock	43.625	43.625	43.625	43.625	1256.0
2017-11-08 07:00:00	AAPL	Stock	43.6125	43.6125	43.61	43.61	1600.0
2017-11-08 07:05:00	AAPL	Stock	43.6125	43.6125	43.6	43.6	11564.0
2017-11-08 07:10:00	AAPL	Stock	43.595	43.6	43.595	43.6	5292.0
2017-11-08 07:15:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	8400.0
2017-11-08 07:25:00	AAPL	Stock	43.6025	43.6025	43.6	43.6	7204.0
2017-11-08 07:30:00	AAPL	Stock	43.59	43.59	43.5625	43.5875	26928.0
2017-11-08 07:35:00	AAPL	Stock	43.57	43.5975	43.57	43.5975	13148.0
2017-11-08 07:40:00	AAPL	Stock	43.6	43.6225	43.6	43.6025	12640.0
2017-11-08 07:45:00	AAPL	Stock	43.59	43.59	43.5875	43.5875	3196.0
2017-11-08 07:50:00	AAPL	Stock	43.59	43.6	43.59	43.6	25096.0
2017-11-08 07:55:00	AAPL	Stock	43.5875	43.5875	43.575	43.575	8980.0
2017-11-08 08:00:00	AAPL	Stock	43.6125	43.6175	43.585	43.5875	50236.0
2017-11-08 08:05:00	AAPL	Stock	43.575	43.5875	43.575	43.5875	32912.0
2017-11-08 08:10:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	12800.0
2017-11-08 08:15:00	AAPL	Stock	43.5875	43.6	43.5875	43.6	10400.0
2017-11-08 08:20:00	AAPL	Stock	43.59	43.6125	43.59	43.6125	4524.0
2017-11-08 08:25:00	AAPL	Stock	43.6	43.6125	43.6	43.6125	12628.0
2017-11-08 08:30:00	AAPL	Stock	43.6125	43.6125	43.6	43.61	33600.0
2017-11-08 08:35:00	AAPL	Stock	43.6	43.61	43.6	43.61	800.0
2017-11-08 08:40:00	AAPL	Stock	43.6	43.61	43.6	43.61	1388.0
2017-11-08 08:45:00	AAPL	Stock	43.61	43.62	43.61	43.61	4416.0
2017-11-08 08:50:00	AAPL	Stock	43.61	43.61	43.61	43.61	2524.0
2017-11-08 08:55:00	AAPL	Stock	43.6075	43.61	43.6	43.6	30800.0
2017-11-08 09:00:00	AAPL	Stock	43.605	43.61	43.605	43.61	4168.0
2017-11-08 09:05:00	AAPL	Stock	43.61	43.61	43.605	43.6075	30968.0
2017-11-08 09:10:00	AAPL	Stock	43.6	43.61	43.6	43.61	20132.0
2017-11-08 09:15:00	AAPL	Stock	43.6075	43.6125	43.605	43.605	20380.0
2017-11-08 09:20:00	AAPL	Stock	43.605	43.6275	43.605	43.6125	90584.0
2017-11-08 09:25:00	AAPL	Stock	43.6125	43.685	43.6125	43.6675	75588.0
2017-11-08 09:30:00	AAPL	Stock	43.67	43.75	43.6125	43.6875	3881912.0
2017-11-08 09:35:00	AAPL	Stock	43.6825	43.7575	43.63	43.695	2720992.0
2017-11-08 09:40:00	AAPL	Stock	43.69	43.7525	43.665	43.7212	1498800.0
2017-11-08 09:45:00	AAPL	Stock	43.72	43.725	43.6375	43.6475	1799840.0
2017-11-08 09:50:00	AAPL	Stock	43.6475	43.6475	43.5825	43.63	2145900.0
2017-11-08 09:55:00	AAPL	Stock	43.6325	43.6775	43.62	43.6525	1181528.0
2017-11-08 10:00:00	AAPL	Stock	43.6525	43.7425	43.6525	43.715	1212948.0
2017-11-08 10:05:00	AAPL	Stock	43.7175	43.7575	43.71	43.73	1513516.0
2017-11-08 10:10:00	AAPL	Stock	43.7325	43.7875	43.705	43.77	1659236.0
2017-11-08 10:15:00	AAPL	Stock	43.7725	43.7725	43.6525	43.73	1730872.0
2017-11-08 10:20:00	AAPL	Stock	43.7315	43.785	43.7315	43.7675	1129268.0
2017-11-08 10:25:00	AAPL	Stock	43.7675	43.81	43.745	43.78	1887104.0

> showing 50 of 358,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time