PREVIEW / stock_5min / 2017-11-10

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-10.parquet
  size:    5.5 MB
  rows:    352,948
  symbols: 2,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-10 04:10:00	AAPL	Stock	43.855	43.855	43.825	43.825	2788.0
2017-11-10 04:15:00	AAPL	Stock	43.825	43.855	43.825	43.855	2400.0
2017-11-10 04:20:00	AAPL	Stock	43.7875	43.7975	43.75	43.75	13980.0
2017-11-10 04:25:00	AAPL	Stock	43.75	43.75	43.66	43.66	13884.0
2017-11-10 04:30:00	AAPL	Stock	43.68	43.6825	43.67	43.6825	9824.0
2017-11-10 04:35:00	AAPL	Stock	43.65	43.65	43.65	43.65	3716.0
2017-11-10 04:55:00	AAPL	Stock	43.65	43.65	43.65	43.65	3976.0
2017-11-10 05:05:00	AAPL	Stock	43.625	43.625	43.6125	43.6125	5200.0
2017-11-10 05:15:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1600.0
2017-11-10 05:20:00	AAPL	Stock	43.6125	43.6125	43.6	43.6	7952.0
2017-11-10 05:30:00	AAPL	Stock	43.6075	43.6075	43.575	43.575	11520.0
2017-11-10 05:45:00	AAPL	Stock	43.67	43.76	43.67	43.76	13796.0
2017-11-10 05:50:00	AAPL	Stock	43.705	43.755	43.705	43.755	7600.0
2017-11-10 05:55:00	AAPL	Stock	43.7475	43.7475	43.66	43.66	2020.0
2017-11-10 06:00:00	AAPL	Stock	43.6625	43.745	43.6625	43.745	4200.0
2017-11-10 06:05:00	AAPL	Stock	43.72	43.72	43.72	43.72	4000.0
2017-11-10 06:10:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	768.0
2017-11-10 06:15:00	AAPL	Stock	43.7425	43.745	43.7425	43.745	3252.0
2017-11-10 06:20:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2017-11-10 06:25:00	AAPL	Stock	43.7125	43.7125	43.7	43.7	1200.0
2017-11-10 06:30:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	400.0
2017-11-10 06:45:00	AAPL	Stock	43.71	43.71	43.71	43.71	1200.0
2017-11-10 06:50:00	AAPL	Stock	43.6925	43.6925	43.6925	43.6925	800.0
2017-11-10 07:00:00	AAPL	Stock	43.71	43.76	43.71	43.75	13712.0
2017-11-10 07:05:00	AAPL	Stock	43.75	43.77	43.75	43.76	12024.0
2017-11-10 07:10:00	AAPL	Stock	43.7725	43.7725	43.7475	43.7475	24836.0
2017-11-10 07:15:00	AAPL	Stock	43.745	43.745	43.7425	43.7425	1228.0
2017-11-10 07:20:00	AAPL	Stock	43.7375	43.7375	43.7275	43.7275	4240.0
2017-11-10 07:25:00	AAPL	Stock	43.74	43.74	43.74	43.74	400.0
2017-11-10 07:30:00	AAPL	Stock	43.73	43.73	43.725	43.725	4400.0
2017-11-10 07:35:00	AAPL	Stock	43.7375	43.75	43.725	43.725	38048.0
2017-11-10 07:40:00	AAPL	Stock	43.7375	43.775	43.7375	43.775	7600.0
2017-11-10 07:45:00	AAPL	Stock	43.75	43.75	43.75	43.75	5600.0
2017-11-10 07:50:00	AAPL	Stock	43.77	43.785	43.7625	43.77	10576.0
2017-11-10 07:55:00	AAPL	Stock	43.785	43.825	43.7775	43.8125	15144.0
2017-11-10 08:00:00	AAPL	Stock	43.8125	43.8225	43.7125	43.8	73924.0
2017-11-10 08:05:00	AAPL	Stock	43.8175	43.85	43.8125	43.8375	33648.0
2017-11-10 08:10:00	AAPL	Stock	43.8375	43.8575	43.815	43.8475	42552.0
2017-11-10 08:15:00	AAPL	Stock	43.8525	43.87	43.8375	43.85	96092.0
2017-11-10 08:20:00	AAPL	Stock	43.8275	43.8375	43.8125	43.825	29736.0
2017-11-10 08:25:00	AAPL	Stock	43.8375	43.8375	43.8225	43.8225	10000.0
2017-11-10 08:30:00	AAPL	Stock	43.8375	43.8375	43.8125	43.825	25052.0
2017-11-10 08:35:00	AAPL	Stock	43.815	43.8375	43.815	43.8175	25072.0
2017-11-10 08:40:00	AAPL	Stock	43.82	43.8375	43.8175	43.8175	47424.0
2017-11-10 08:45:00	AAPL	Stock	43.815	43.825	43.805	43.825	24244.0
2017-11-10 08:50:00	AAPL	Stock	43.835	43.8375	43.8125	43.83	24228.0
2017-11-10 08:55:00	AAPL	Stock	43.83	43.83	43.825	43.825	20192.0
2017-11-10 09:00:00	AAPL	Stock	43.815	43.8625	43.815	43.8625	44040.0
2017-11-10 09:05:00	AAPL	Stock	43.845	43.85	43.83	43.83	39076.0
2017-11-10 09:10:00	AAPL	Stock	43.8475	43.8475	43.8175	43.825	16648.0

> showing 50 of 352,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time