PREVIEW / stock_5min / 2017-11-13

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-13.parquet
  size:    5.5 MB
  rows:    358,335
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-13 04:00:00	AAPL	Stock	43.675	43.675	43.675	43.675	4000.0
2017-11-13 04:25:00	AAPL	Stock	43.69	43.69	43.69	43.69	400.0
2017-11-13 04:30:00	AAPL	Stock	43.675	43.675	43.675	43.675	400.0
2017-11-13 04:35:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2017-11-13 04:45:00	AAPL	Stock	43.65	43.65	43.65	43.65	1200.0
2017-11-13 06:05:00	AAPL	Stock	43.625	43.625	43.625	43.625	800.0
2017-11-13 06:15:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2017-11-13 06:20:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2017-11-13 07:00:00	AAPL	Stock	43.5625	43.5725	43.5625	43.5725	844.0
2017-11-13 07:05:00	AAPL	Stock	43.5625	43.5825	43.5625	43.5625	6432.0
2017-11-13 07:10:00	AAPL	Stock	43.54	43.55	43.54	43.55	5092.0
2017-11-13 07:15:00	AAPL	Stock	43.54	43.55	43.54	43.55	7600.0
2017-11-13 07:20:00	AAPL	Stock	43.55	43.555	43.5475	43.555	6620.0
2017-11-13 07:25:00	AAPL	Stock	43.55	43.55	43.4925	43.5025	50808.0
2017-11-13 07:30:00	AAPL	Stock	43.4825	43.5075	43.4825	43.5075	5784.0
2017-11-13 07:35:00	AAPL	Stock	43.5	43.5125	43.485	43.5	35444.0
2017-11-13 07:40:00	AAPL	Stock	43.5	43.5125	43.5	43.5	9208.0
2017-11-13 07:45:00	AAPL	Stock	43.5125	43.515	43.5125	43.515	3400.0
2017-11-13 07:50:00	AAPL	Stock	43.5	43.5	43.4875	43.4875	9836.0
2017-11-13 07:55:00	AAPL	Stock	43.485	43.4875	43.475	43.475	5388.0
2017-11-13 08:00:00	AAPL	Stock	43.595	43.6025	43.475	43.5	97696.0
2017-11-13 08:05:00	AAPL	Stock	43.525	43.5325	43.5	43.5225	15956.0
2017-11-13 08:10:00	AAPL	Stock	43.5225	43.525	43.505	43.5225	17828.0
2017-11-13 08:15:00	AAPL	Stock	43.51	43.5225	43.5025	43.5225	2912.0
2017-11-13 08:20:00	AAPL	Stock	43.5025	43.525	43.5025	43.5025	3432.0
2017-11-13 08:25:00	AAPL	Stock	43.5125	43.52	43.47	43.4725	53436.0
2017-11-13 08:30:00	AAPL	Stock	43.475	43.4775	43.4675	43.4675	3184.0
2017-11-13 08:35:00	AAPL	Stock	43.47	43.475	43.45	43.46	25928.0
2017-11-13 08:40:00	AAPL	Stock	43.4575	43.4725	43.445	43.4725	33300.0
2017-11-13 08:45:00	AAPL	Stock	43.455	43.455	43.425	43.4375	42020.0
2017-11-13 08:50:00	AAPL	Stock	43.4475	43.455	43.4475	43.455	28380.0
2017-11-13 08:55:00	AAPL	Stock	43.4475	43.455	43.4375	43.4375	19996.0
2017-11-13 09:00:00	AAPL	Stock	43.43	43.4475	43.425	43.425	12644.0
2017-11-13 09:05:00	AAPL	Stock	43.425	43.4375	43.425	43.43	14096.0
2017-11-13 09:10:00	AAPL	Stock	43.4375	43.4375	43.43	43.4375	2776.0
2017-11-13 09:15:00	AAPL	Stock	43.4375	43.455	43.4375	43.455	21664.0
2017-11-13 09:20:00	AAPL	Stock	43.4525	43.455	43.4425	43.455	16228.0
2017-11-13 09:25:00	AAPL	Stock	43.445	43.445	43.365	43.3775	93824.0
2017-11-13 09:30:00	AAPL	Stock	43.375	43.5375	43.365	43.4975	3949644.0
2017-11-13 09:35:00	AAPL	Stock	43.505	43.5075	43.35	43.4012	2681264.0
2017-11-13 09:40:00	AAPL	Stock	43.4	43.475	43.3935	43.45	1514388.0
2017-11-13 09:45:00	AAPL	Stock	43.4475	43.4525	43.3625	43.384	1823300.0
2017-11-13 09:50:00	AAPL	Stock	43.3825	43.425	43.35	43.415	1636232.0
2017-11-13 09:55:00	AAPL	Stock	43.415	43.4845	43.4125	43.4675	1348308.0
2017-11-13 10:00:00	AAPL	Stock	43.4675	43.545	43.4675	43.494	1686924.0
2017-11-13 10:05:00	AAPL	Stock	43.495	43.53	43.4875	43.5225	969508.0
2017-11-13 10:10:00	AAPL	Stock	43.52	43.625	43.5175	43.57	1371652.0
2017-11-13 10:15:00	AAPL	Stock	43.572	43.5725	43.5225	43.5345	1079100.0
2017-11-13 10:20:00	AAPL	Stock	43.5338	43.575	43.52	43.57	711708.0
2017-11-13 10:25:00	AAPL	Stock	43.57	43.5975	43.5375	43.5688	988568.0

> showing 50 of 358,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time