PREVIEW / stock_5min / 2017-11-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-16.parquet
  size:    5.6 MB
  rows:    365,570
  symbols: 2,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-16 04:00:00	AAPL	Stock	42.515	42.525	42.515	42.525	3132.0
2017-11-16 04:45:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	800.0
2017-11-16 04:50:00	AAPL	Stock	42.6025	42.6025	42.6025	42.6025	400.0
2017-11-16 05:05:00	AAPL	Stock	42.62	42.635	42.62	42.635	13632.0
2017-11-16 05:10:00	AAPL	Stock	42.635	42.635	42.635	42.635	6000.0
2017-11-16 05:15:00	AAPL	Stock	42.635	42.635	42.635	42.635	1168.0
2017-11-16 05:25:00	AAPL	Stock	42.635	42.635	42.635	42.635	2024.0
2017-11-16 05:30:00	AAPL	Stock	42.635	42.635	42.635	42.635	5600.0
2017-11-16 05:35:00	AAPL	Stock	42.65	42.6625	42.62	42.62	2492.0
2017-11-16 05:45:00	AAPL	Stock	42.6575	42.6575	42.645	42.645	1204.0
2017-11-16 06:00:00	AAPL	Stock	42.6475	42.6475	42.6125	42.6125	26252.0
2017-11-16 06:05:00	AAPL	Stock	42.5875	42.6025	42.5875	42.6025	8632.0
2017-11-16 06:10:00	AAPL	Stock	42.59	42.59	42.5875	42.5875	1200.0
2017-11-16 06:20:00	AAPL	Stock	42.6125	42.6125	42.6125	42.6125	400.0
2017-11-16 06:25:00	AAPL	Stock	42.5925	42.605	42.5625	42.5875	8476.0
2017-11-16 06:30:00	AAPL	Stock	42.595	42.595	42.595	42.595	556.0
2017-11-16 06:35:00	AAPL	Stock	42.595	42.6125	42.58	42.58	8752.0
2017-11-16 06:40:00	AAPL	Stock	42.61	42.61	42.6	42.6	800.0
2017-11-16 06:45:00	AAPL	Stock	42.5825	42.5825	42.5825	42.5825	400.0
2017-11-16 06:55:00	AAPL	Stock	42.6125	42.6325	42.6025	42.6025	7204.0
2017-11-16 07:00:00	AAPL	Stock	42.5925	42.625	42.5775	42.59	52612.0
2017-11-16 07:05:00	AAPL	Stock	42.61	42.62	42.6	42.6025	17652.0
2017-11-16 07:10:00	AAPL	Stock	42.6225	42.65	42.61	42.65	62424.0
2017-11-16 07:15:00	AAPL	Stock	42.65	42.6675	42.6375	42.6675	31200.0
2017-11-16 07:20:00	AAPL	Stock	42.66	42.6925	42.65	42.6925	51852.0
2017-11-16 07:25:00	AAPL	Stock	42.6825	42.7	42.6825	42.6875	10624.0
2017-11-16 07:30:00	AAPL	Stock	42.6875	42.705	42.675	42.675	31296.0
2017-11-16 07:35:00	AAPL	Stock	42.675	42.6975	42.675	42.6975	34056.0
2017-11-16 07:40:00	AAPL	Stock	42.69	42.69	42.6875	42.6875	24208.0
2017-11-16 07:45:00	AAPL	Stock	42.6875	42.69	42.66	42.6875	29988.0
2017-11-16 07:50:00	AAPL	Stock	42.6875	42.7	42.68	42.6975	42368.0
2017-11-16 07:55:00	AAPL	Stock	42.6875	42.7075	42.6875	42.6925	21052.0
2017-11-16 08:00:00	AAPL	Stock	42.6875	42.7325	42.58	42.725	106176.0
2017-11-16 08:05:00	AAPL	Stock	42.73	42.73	42.6975	42.71	39700.0
2017-11-16 08:10:00	AAPL	Stock	42.72	42.75	42.6975	42.6975	69424.0
2017-11-16 08:15:00	AAPL	Stock	42.7	42.7125	42.6875	42.69	24080.0
2017-11-16 08:20:00	AAPL	Stock	42.69	42.71	42.675	42.675	75536.0
2017-11-16 08:25:00	AAPL	Stock	42.67	42.6875	42.66	42.66	28828.0
2017-11-16 08:30:00	AAPL	Stock	42.675	42.675	42.645	42.65	49252.0
2017-11-16 08:35:00	AAPL	Stock	42.6475	42.675	42.6175	42.6175	44688.0
2017-11-16 08:40:00	AAPL	Stock	42.6275	42.6525	42.625	42.65	29016.0
2017-11-16 08:45:00	AAPL	Stock	42.6525	42.675	42.6525	42.6675	47664.0
2017-11-16 08:50:00	AAPL	Stock	42.6675	42.6925	42.6575	42.69	33848.0
2017-11-16 08:55:00	AAPL	Stock	42.685	42.7	42.685	42.69	5740.0
2017-11-16 09:00:00	AAPL	Stock	42.69	42.7275	42.69	42.7	35168.0
2017-11-16 09:05:00	AAPL	Stock	42.69	42.7125	42.6825	42.6875	34868.0
2017-11-16 09:10:00	AAPL	Stock	42.68	42.6875	42.67	42.6825	35816.0
2017-11-16 09:15:00	AAPL	Stock	42.6825	42.7125	42.68	42.695	131776.0
2017-11-16 09:20:00	AAPL	Stock	42.69	42.7275	42.6825	42.725	71868.0
2017-11-16 09:25:00	AAPL	Stock	42.725	42.845	42.725	42.785	181692.0

> showing 50 of 365,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time