PREVIEW / stock_5min / 2017-11-21

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-21.parquet
  size:    5.7 MB
  rows:    368,633
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-21 04:00:00	AAPL	Stock	42.58	42.58	42.58	42.58	500.0
2017-11-21 04:05:00	AAPL	Stock	42.4775	42.4775	42.4775	42.4775	400.0
2017-11-21 05:25:00	AAPL	Stock	42.6	42.6225	42.595	42.6225	6000.0
2017-11-21 06:00:00	AAPL	Stock	42.6225	42.6225	42.6225	42.6225	2800.0
2017-11-21 06:20:00	AAPL	Stock	42.625	42.625	42.625	42.625	1080.0
2017-11-21 06:25:00	AAPL	Stock	42.57	42.57	42.57	42.57	1052.0
2017-11-21 06:30:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	2944.0
2017-11-21 06:40:00	AAPL	Stock	42.6125	42.625	42.6125	42.625	2452.0
2017-11-21 06:45:00	AAPL	Stock	42.6	42.605	42.5875	42.605	3600.0
2017-11-21 06:50:00	AAPL	Stock	42.605	42.62	42.605	42.62	992.0
2017-11-21 06:55:00	AAPL	Stock	42.6125	42.6125	42.6125	42.6125	572.0
2017-11-21 07:00:00	AAPL	Stock	42.6225	42.6325	42.58	42.615	44700.0
2017-11-21 07:05:00	AAPL	Stock	42.625	42.625	42.625	42.625	404.0
2017-11-21 07:10:00	AAPL	Stock	42.6	42.625	42.6	42.625	6484.0
2017-11-21 07:15:00	AAPL	Stock	42.6475	42.65	42.6475	42.65	3800.0
2017-11-21 07:20:00	AAPL	Stock	42.65	42.6675	42.65	42.6625	3600.0
2017-11-21 07:25:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2017-11-21 07:30:00	AAPL	Stock	42.63	42.63	42.625	42.625	4624.0
2017-11-21 07:35:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	400.0
2017-11-21 07:40:00	AAPL	Stock	42.645	42.645	42.6425	42.6425	5928.0
2017-11-21 07:45:00	AAPL	Stock	42.645	42.6475	42.645	42.6475	2504.0
2017-11-21 07:50:00	AAPL	Stock	42.6575	42.6575	42.65	42.65	3680.0
2017-11-21 08:00:00	AAPL	Stock	42.6375	42.67	42.62	42.655	40456.0
2017-11-21 08:05:00	AAPL	Stock	42.6625	42.675	42.6625	42.675	35920.0
2017-11-21 08:10:00	AAPL	Stock	42.675	42.675	42.65	42.665	8852.0
2017-11-21 08:15:00	AAPL	Stock	42.665	42.665	42.6375	42.6375	54440.0
2017-11-21 08:20:00	AAPL	Stock	42.6625	42.6625	42.6575	42.6625	5796.0
2017-11-21 08:25:00	AAPL	Stock	42.66	42.665	42.6575	42.6575	11288.0
2017-11-21 08:30:00	AAPL	Stock	42.66	42.6875	42.66	42.6625	62308.0
2017-11-21 08:35:00	AAPL	Stock	42.6825	42.7125	42.6725	42.68	45208.0
2017-11-21 08:40:00	AAPL	Stock	42.68	42.6875	42.675	42.6875	9960.0
2017-11-21 08:45:00	AAPL	Stock	42.68	42.685	42.6725	42.685	19960.0
2017-11-21 08:50:00	AAPL	Stock	42.68	42.69	42.6775	42.68	6204.0
2017-11-21 08:55:00	AAPL	Stock	42.68	42.68	42.6675	42.675	11156.0
2017-11-21 09:00:00	AAPL	Stock	42.6725	42.6725	42.65	42.6625	114940.0
2017-11-21 09:05:00	AAPL	Stock	42.6725	42.675	42.67	42.67	24800.0
2017-11-21 09:10:00	AAPL	Stock	42.6725	42.6825	42.6725	42.68	30868.0
2017-11-21 09:15:00	AAPL	Stock	42.685	42.685	42.67	42.67	22932.0
2017-11-21 09:20:00	AAPL	Stock	42.675	42.675	42.6625	42.6625	4972.0
2017-11-21 09:25:00	AAPL	Stock	42.64	42.75	42.64	42.7225	197004.0
2017-11-21 09:30:00	AAPL	Stock	42.695	42.9275	42.695	42.9175	4955008.0
2017-11-21 09:35:00	AAPL	Stock	42.9225	42.99	42.8925	42.9805	2524264.0
2017-11-21 09:40:00	AAPL	Stock	42.985	43.095	42.95	43.0725	2886576.0
2017-11-21 09:45:00	AAPL	Stock	43.075	43.165	43.0625	43.1475	2630552.0
2017-11-21 09:50:00	AAPL	Stock	43.145	43.16	43.095	43.115	1660616.0
2017-11-21 09:55:00	AAPL	Stock	43.1168	43.215	43.1032	43.2125	2383444.0
2017-11-21 10:00:00	AAPL	Stock	43.2112	43.255	43.2	43.2343	2132628.0
2017-11-21 10:05:00	AAPL	Stock	43.23	43.2475	43.195	43.2475	1604160.0
2017-11-21 10:10:00	AAPL	Stock	43.2463	43.305	43.2252	43.2962	1990656.0
2017-11-21 10:15:00	AAPL	Stock	43.2975	43.36	43.275	43.35	2140372.0

> showing 50 of 368,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time