PREVIEW / stock_5min / 2017-11-22

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-22.parquet
  size:    5.4 MB
  rows:    353,133
  symbols: 2,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-22 04:10:00	AAPL	Stock	43.3	43.36	43.3	43.3475	1732.0
2017-11-22 04:30:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	720.0
2017-11-22 04:50:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	2600.0
2017-11-22 04:55:00	AAPL	Stock	43.3075	43.3075	43.3075	43.3075	400.0
2017-11-22 05:00:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	4348.0
2017-11-22 05:05:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-22 05:10:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	5236.0
2017-11-22 05:35:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-22 05:45:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2017-11-22 05:50:00	AAPL	Stock	43.32	43.32	43.32	43.32	1200.0
2017-11-22 05:55:00	AAPL	Stock	43.3025	43.3025	43.3	43.3	3276.0
2017-11-22 06:05:00	AAPL	Stock	43.3025	43.3025	43.3025	43.3025	800.0
2017-11-22 06:15:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2017-11-22 06:25:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2017-11-22 06:55:00	AAPL	Stock	43.3175	43.3175	43.315	43.315	800.0
2017-11-22 07:00:00	AAPL	Stock	43.305	43.375	43.305	43.375	25516.0
2017-11-22 07:05:00	AAPL	Stock	43.375	43.3925	43.375	43.375	12384.0
2017-11-22 07:10:00	AAPL	Stock	43.375	43.3975	43.365	43.3975	5848.0
2017-11-22 07:15:00	AAPL	Stock	43.4125	43.4375	43.4125	43.4375	3600.0
2017-11-22 07:20:00	AAPL	Stock	43.425	43.435	43.4125	43.4125	4552.0
2017-11-22 07:25:00	AAPL	Stock	43.4125	43.4175	43.4125	43.4125	10708.0
2017-11-22 07:30:00	AAPL	Stock	43.39	43.3975	43.3775	43.39	10000.0
2017-11-22 07:35:00	AAPL	Stock	43.39	43.4	43.365	43.39	17752.0
2017-11-22 07:40:00	AAPL	Stock	43.39	43.4	43.375	43.4	4252.0
2017-11-22 07:45:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2017-11-22 07:50:00	AAPL	Stock	43.41	43.41	43.4075	43.4075	12400.0
2017-11-22 07:55:00	AAPL	Stock	43.4075	43.4125	43.4075	43.4125	50468.0
2017-11-22 08:00:00	AAPL	Stock	43.425	43.4375	43.33	43.41	96000.0
2017-11-22 08:05:00	AAPL	Stock	43.41	43.4125	43.39	43.39	13236.0
2017-11-22 08:10:00	AAPL	Stock	43.3975	43.4	43.395	43.395	6152.0
2017-11-22 08:15:00	AAPL	Stock	43.39	43.395	43.3825	43.39	12256.0
2017-11-22 08:20:00	AAPL	Stock	43.3925	43.3925	43.385	43.3925	10676.0
2017-11-22 08:25:00	AAPL	Stock	43.385	43.395	43.385	43.395	11912.0
2017-11-22 08:30:00	AAPL	Stock	43.395	43.4	43.365	43.365	59108.0
2017-11-22 08:35:00	AAPL	Stock	43.38	43.3925	43.3625	43.37	55984.0
2017-11-22 08:40:00	AAPL	Stock	43.3675	43.375	43.3675	43.375	5452.0
2017-11-22 08:45:00	AAPL	Stock	43.38	43.38	43.375	43.38	5692.0
2017-11-22 08:50:00	AAPL	Stock	43.365	43.365	43.3375	43.3625	34476.0
2017-11-22 08:55:00	AAPL	Stock	43.3575	43.3575	43.34	43.345	7328.0
2017-11-22 09:00:00	AAPL	Stock	43.3575	43.3575	43.345	43.345	6000.0
2017-11-22 09:05:00	AAPL	Stock	43.3625	43.3625	43.36	43.3625	21260.0
2017-11-22 09:10:00	AAPL	Stock	43.3675	43.3675	43.3675	43.3675	400.0
2017-11-22 09:15:00	AAPL	Stock	43.385	43.395	43.385	43.39	4076.0
2017-11-22 09:20:00	AAPL	Stock	43.385	43.3875	43.3625	43.37	13900.0
2017-11-22 09:25:00	AAPL	Stock	43.3625	43.375	43.3375	43.3375	27976.0
2017-11-22 09:30:00	AAPL	Stock	43.36	43.5525	43.335	43.55	4957680.0
2017-11-22 09:35:00	AAPL	Stock	43.5475	43.565	43.45	43.465	2972848.0
2017-11-22 09:40:00	AAPL	Stock	43.4675	43.47	43.2625	43.3075	3202184.0
2017-11-22 09:45:00	AAPL	Stock	43.31	43.3845	43.2675	43.3025	2481304.0
2017-11-22 09:50:00	AAPL	Stock	43.3	43.3275	43.2625	43.3112	1441172.0

> showing 50 of 353,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time