PREVIEW / stock_5min / 2017-11-23

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-23.parquet
  size:    7 KB
  rows:    126
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-23 09:30:00	C.K	Stock	5.47	5.49	5.45	5.45	12600.0
2017-11-23 09:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	109500.0
2017-11-23 09:30:00	GEL	Stock	0.025	0.025	0.025	0.025	13000.0
2017-11-23 09:35:00	C.K	Stock	5.47	5.48	5.45	5.47	16400.0
2017-11-23 09:35:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	149000.0
2017-11-23 09:40:00	C.K	Stock	5.47	5.47	5.46	5.47	1300.0
2017-11-23 09:40:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	5500.0
2017-11-23 09:45:00	C.K	Stock	5.47	5.47	5.46	5.46	1500.0
2017-11-23 09:45:00	C.PRN	Stock	0.82	0.82	0.81	0.81	22000.0
2017-11-23 09:50:00	C.K	Stock	5.47	5.47	5.45	5.47	8500.0
2017-11-23 09:50:00	C.PRN	Stock	0.81	0.81	0.76	0.77	7500.0
2017-11-23 09:55:00	C.K	Stock	5.46	5.47	5.46	5.47	1400.0
2017-11-23 10:00:00	C.K	Stock	5.46	5.47	5.46	5.47	16700.0
2017-11-23 10:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	4000.0
2017-11-23 10:05:00	C.K	Stock	5.47	5.47	5.47	5.47	1200.0
2017-11-23 10:05:00	C.PRN	Stock	0.8	0.8	0.8	0.8	16000.0
2017-11-23 10:10:00	C.K	Stock	5.47	5.47	5.47	5.47	1500.0
2017-11-23 10:15:00	C.K	Stock	5.47	5.47	5.47	5.47	1300.0
2017-11-23 10:20:00	C.K	Stock	5.47	5.47	5.45	5.46	1900.0
2017-11-23 10:20:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	10000.0
2017-11-23 10:20:00	C.PRN	Stock	0.79	0.79	0.79	0.79	27000.0
2017-11-23 10:25:00	C.K	Stock	5.46	5.46	5.46	5.46	1100.0
2017-11-23 10:30:00	C.K	Stock	5.46	5.46	5.45	5.46	1300.0
2017-11-23 10:30:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	84500.0
2017-11-23 10:30:00	C.PRN	Stock	0.79	0.79	0.79	0.79	500.0
2017-11-23 10:35:00	C.K	Stock	5.46	5.46	5.46	5.46	1300.0
2017-11-23 10:35:00	GEL	Stock	0.03	0.03	0.03	0.03	82000.0
2017-11-23 10:40:00	C.K	Stock	5.46	5.465	5.46	5.46	10100.0
2017-11-23 10:40:00	C.PRN	Stock	0.83	0.83	0.83	0.83	2000.0
2017-11-23 10:45:00	C.K	Stock	5.46	5.47	5.46	5.47	5700.0
2017-11-23 10:45:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	25500.0
2017-11-23 10:50:00	C.K	Stock	5.46	5.47	5.46	5.47	1900.0
2017-11-23 10:50:00	C.PRN	Stock	0.8	0.8	0.8	0.8	3500.0
2017-11-23 10:55:00	C.K	Stock	5.46	5.465	5.46	5.46	5500.0
2017-11-23 10:55:00	C.PRN	Stock	0.8	0.8	0.8	0.8	500.0
2017-11-23 11:00:00	C.K	Stock	5.46	5.47	5.45	5.465	4000.0
2017-11-23 11:00:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	2500.0
2017-11-23 11:05:00	C.K	Stock	5.465	5.465	5.46	5.465	600.0
2017-11-23 11:10:00	C.K	Stock	5.46	5.47	5.46	5.46	3900.0
2017-11-23 11:15:00	C.K	Stock	5.465	5.47	5.46	5.46	7200.0
2017-11-23 11:15:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	2000.0
2017-11-23 11:20:00	C.K	Stock	5.46	5.465	5.46	5.465	2000.0
2017-11-23 11:20:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	2000.0
2017-11-23 11:20:00	GEL	Stock	0.03	0.03	0.03	0.03	34000.0
2017-11-23 11:25:00	C.K	Stock	5.46	5.47	5.46	5.46	15500.0
2017-11-23 11:30:00	C.K	Stock	5.465	5.465	5.46	5.46	900.0
2017-11-23 11:30:00	C.PRN	Stock	0.8	0.8	0.8	0.8	12000.0
2017-11-23 11:35:00	C.K	Stock	5.46	5.46	5.455	5.46	4100.0
2017-11-23 11:40:00	C.K	Stock	5.45	5.46	5.45	5.46	800.0
2017-11-23 11:45:00	C.K	Stock	5.46	5.46	5.46	5.46	500.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time