PREVIEW / stock_5min / 2017-11-28

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-28.parquet
  size:    5.7 MB
  rows:    365,928
  symbols: 2,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-28 05:50:00	AAPL	Stock	43.4875	43.495	43.4875	43.495	800.0
2017-11-28 05:55:00	AAPL	Stock	43.495	43.495	43.495	43.495	400.0
2017-11-28 06:20:00	AAPL	Stock	43.4875	43.505	43.4875	43.505	2000.0
2017-11-28 06:25:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-11-28 06:35:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-11-28 06:40:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	400.0
2017-11-28 06:55:00	AAPL	Stock	43.57	43.5725	43.57	43.5725	2000.0
2017-11-28 07:00:00	AAPL	Stock	43.525	43.5625	43.525	43.5625	6320.0
2017-11-28 07:05:00	AAPL	Stock	43.5675	43.595	43.5675	43.595	12124.0
2017-11-28 07:10:00	AAPL	Stock	43.6225	43.625	43.6125	43.6125	41980.0
2017-11-28 07:15:00	AAPL	Stock	43.6	43.6	43.5975	43.5975	1772.0
2017-11-28 07:20:00	AAPL	Stock	43.6	43.6	43.595	43.595	2936.0
2017-11-28 07:30:00	AAPL	Stock	43.6125	43.6125	43.6025	43.6025	800.0
2017-11-28 07:35:00	AAPL	Stock	43.62	43.625	43.62	43.625	2664.0
2017-11-28 07:40:00	AAPL	Stock	43.625	43.625	43.625	43.625	1652.0
2017-11-28 07:50:00	AAPL	Stock	43.625	43.625	43.625	43.625	4400.0
2017-11-28 07:55:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	2800.0
2017-11-28 08:00:00	AAPL	Stock	43.5225	43.6875	43.5225	43.575	1659008.0
2017-11-28 08:05:00	AAPL	Stock	43.575	43.575	43.575	43.575	10000.0
2017-11-28 08:10:00	AAPL	Stock	43.595	43.61	43.595	43.61	5580.0
2017-11-28 08:15:00	AAPL	Stock	43.61	43.6225	43.6025	43.6175	10000.0
2017-11-28 08:20:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	13984.0
2017-11-28 08:25:00	AAPL	Stock	43.6175	43.6175	43.5975	43.5975	22360.0
2017-11-28 08:30:00	AAPL	Stock	43.6	43.6	43.575	43.575	48068.0
2017-11-28 08:35:00	AAPL	Stock	43.5725	43.58	43.55	43.55	45312.0
2017-11-28 08:40:00	AAPL	Stock	43.55	43.5625	43.5275	43.5625	68736.0
2017-11-28 08:45:00	AAPL	Stock	43.56	43.5625	43.56	43.5625	7748.0
2017-11-28 08:50:00	AAPL	Stock	43.55	43.5975	43.55	43.5975	8068.0
2017-11-28 08:55:00	AAPL	Stock	43.58	43.605	43.58	43.605	10504.0
2017-11-28 09:00:00	AAPL	Stock	43.585	43.6325	43.585	43.6325	68952.0
2017-11-28 09:05:00	AAPL	Stock	43.6325	43.6375	43.63	43.63	11984.0
2017-11-28 09:10:00	AAPL	Stock	43.6075	43.6075	43.5875	43.5875	9216.0
2017-11-28 09:15:00	AAPL	Stock	43.62	43.62	43.6	43.6	11508.0
2017-11-28 09:25:00	AAPL	Stock	43.5925	43.6075	43.525	43.545	274248.0
2017-11-28 09:30:00	AAPL	Stock	43.5625	43.6575	43.5225	43.6475	3454568.0
2017-11-28 09:35:00	AAPL	Stock	43.65	43.7175	43.5525	43.5868	2435952.0
2017-11-28 09:40:00	AAPL	Stock	43.59	43.6825	43.5525	43.6825	1410928.0
2017-11-28 09:45:00	AAPL	Stock	43.68	43.695	43.475	43.525	2243876.0
2017-11-28 09:50:00	AAPL	Stock	43.5225	43.5715	43.495	43.5075	1263956.0
2017-11-28 09:55:00	AAPL	Stock	43.505	43.5097	43.45	43.4725	1132712.0
2017-11-28 10:00:00	AAPL	Stock	43.47	43.5	43.4025	43.4485	1451384.0
2017-11-28 10:05:00	AAPL	Stock	43.4475	43.4875	43.4275	43.4825	854412.0
2017-11-28 10:10:00	AAPL	Stock	43.4825	43.485	43.4512	43.475	731384.0
2017-11-28 10:15:00	AAPL	Stock	43.4742	43.485	43.45	43.4565	517548.0
2017-11-28 10:20:00	AAPL	Stock	43.4562	43.4825	43.455	43.4725	511328.0
2017-11-28 10:25:00	AAPL	Stock	43.4725	43.49	43.4625	43.47	558816.0
2017-11-28 10:30:00	AAPL	Stock	43.4725	43.53	43.4725	43.515	690272.0
2017-11-28 10:35:00	AAPL	Stock	43.5165	43.55	43.495	43.5175	823056.0
2017-11-28 10:40:00	AAPL	Stock	43.52	43.55	43.4375	43.465	1318152.0
2017-11-28 10:45:00	AAPL	Stock	43.4625	43.465	43.415	43.4312	1283896.0

> showing 50 of 365,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time