PREVIEW / stock_5min / 2017-11-30

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-11-30.parquet
  size:    5.8 MB
  rows:    373,108
  symbols: 2,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-30 04:00:00	AAPL	Stock	42.3	42.3	42.3	42.3	13600.0
2017-11-30 04:10:00	AAPL	Stock	42.325	42.325	42.325	42.325	860.0
2017-11-30 04:15:00	AAPL	Stock	42.425	42.425	42.4225	42.4225	2824.0
2017-11-30 04:20:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	1716.0
2017-11-30 04:25:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	800.0
2017-11-30 04:35:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	2000.0
2017-11-30 04:50:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	1200.0
2017-11-30 05:05:00	AAPL	Stock	42.4725	42.4875	42.45	42.45	14316.0
2017-11-30 05:20:00	AAPL	Stock	42.5	42.5225	42.5	42.5225	8196.0
2017-11-30 05:25:00	AAPL	Stock	42.525	42.525	42.525	42.525	1200.0
2017-11-30 05:35:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	792.0
2017-11-30 05:45:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	3200.0
2017-11-30 06:00:00	AAPL	Stock	42.57	42.5725	42.545	42.5725	6272.0
2017-11-30 06:05:00	AAPL	Stock	42.5725	42.575	42.5575	42.5575	5268.0
2017-11-30 06:15:00	AAPL	Stock	42.5575	42.5575	42.5575	42.5575	616.0
2017-11-30 06:25:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	3952.0
2017-11-30 06:30:00	AAPL	Stock	42.595	42.595	42.595	42.595	3784.0
2017-11-30 06:35:00	AAPL	Stock	42.54	42.5775	42.54	42.5775	1200.0
2017-11-30 06:40:00	AAPL	Stock	42.5775	42.5775	42.555	42.555	3200.0
2017-11-30 06:50:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	400.0
2017-11-30 07:00:00	AAPL	Stock	42.575	42.575	42.505	42.5275	23148.0
2017-11-30 07:05:00	AAPL	Stock	42.545	42.545	42.5125	42.5125	7800.0
2017-11-30 07:10:00	AAPL	Stock	42.525	42.55	42.525	42.5275	18736.0
2017-11-30 07:15:00	AAPL	Stock	42.53	42.5475	42.515	42.515	9264.0
2017-11-30 07:20:00	AAPL	Stock	42.525	42.5375	42.525	42.5375	4000.0
2017-11-30 07:25:00	AAPL	Stock	42.54	42.6	42.54	42.595	11252.0
2017-11-30 07:30:00	AAPL	Stock	42.6	42.605	42.5625	42.5625	98060.0
2017-11-30 07:35:00	AAPL	Stock	42.5575	42.5575	42.55	42.5575	34320.0
2017-11-30 07:40:00	AAPL	Stock	42.5525	42.575	42.5525	42.575	5200.0
2017-11-30 07:45:00	AAPL	Stock	42.5975	42.5975	42.5575	42.5575	9652.0
2017-11-30 07:50:00	AAPL	Stock	42.5625	42.57	42.5625	42.57	16400.0
2017-11-30 07:55:00	AAPL	Stock	42.57	42.6	42.57	42.6	22768.0
2017-11-30 08:00:00	AAPL	Stock	42.605	42.6275	42.515	42.615	103140.0
2017-11-30 08:05:00	AAPL	Stock	42.61	42.6375	42.59	42.6125	55092.0
2017-11-30 08:10:00	AAPL	Stock	42.6125	42.6625	42.6	42.6625	59624.0
2017-11-30 08:15:00	AAPL	Stock	42.6275	42.675	42.6275	42.6625	27880.0
2017-11-30 08:20:00	AAPL	Stock	42.675	42.6875	42.64	42.6825	41768.0
2017-11-30 08:25:00	AAPL	Stock	42.6775	42.7	42.675	42.7	41520.0
2017-11-30 08:30:00	AAPL	Stock	42.71	42.71	42.675	42.6875	82016.0
2017-11-30 08:35:00	AAPL	Stock	42.6875	42.7025	42.675	42.675	35112.0
2017-11-30 08:40:00	AAPL	Stock	42.6625	42.6725	42.64	42.645	29840.0
2017-11-30 08:45:00	AAPL	Stock	42.67	42.67	42.6425	42.655	13912.0
2017-11-30 08:50:00	AAPL	Stock	42.6575	42.6775	42.6375	42.6775	29672.0
2017-11-30 08:55:00	AAPL	Stock	42.6875	42.6925	42.6625	42.685	41228.0
2017-11-30 09:00:00	AAPL	Stock	42.68	42.6875	42.655	42.6875	65720.0
2017-11-30 09:05:00	AAPL	Stock	42.675	42.765	42.675	42.75	86964.0
2017-11-30 09:10:00	AAPL	Stock	42.7525	42.91	42.75	42.825	247448.0
2017-11-30 09:15:00	AAPL	Stock	42.825	42.825	42.8	42.8	61648.0
2017-11-30 09:20:00	AAPL	Stock	42.8	42.825	42.7975	42.8025	103688.0
2017-11-30 09:25:00	AAPL	Stock	42.81	42.81	42.5975	42.62	455852.0

> showing 50 of 373,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time