PREVIEW / stock_5min / 2017-12-01

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-01.parquet
  size:    5.7 MB
  rows:    366,173
  symbols: 2,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-01 04:00:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	536.0
2017-12-01 04:05:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2017-12-01 04:20:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2017-12-01 04:25:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	800.0
2017-12-01 04:45:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2017-12-01 05:05:00	AAPL	Stock	42.755	42.755	42.75	42.75	2800.0
2017-12-01 05:25:00	AAPL	Stock	42.8075	42.8075	42.8	42.8	1200.0
2017-12-01 05:35:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2017-12-01 05:40:00	AAPL	Stock	42.75	42.75	42.675	42.675	7844.0
2017-12-01 05:45:00	AAPL	Stock	42.675	42.675	42.675	42.675	1928.0
2017-12-01 06:00:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	548.0
2017-12-01 06:05:00	AAPL	Stock	42.5775	42.5775	42.55	42.55	8336.0
2017-12-01 06:10:00	AAPL	Stock	42.55	42.6225	42.55	42.6225	3400.0
2017-12-01 06:15:00	AAPL	Stock	42.525	42.525	42.5	42.5	9612.0
2017-12-01 06:20:00	AAPL	Stock	42.5	42.55	42.5	42.55	6852.0
2017-12-01 06:25:00	AAPL	Stock	42.55	42.6	42.5375	42.6	6904.0
2017-12-01 06:30:00	AAPL	Stock	42.585	42.585	42.5775	42.5775	4400.0
2017-12-01 06:35:00	AAPL	Stock	42.61	42.61	42.6	42.6	6000.0
2017-12-01 06:40:00	AAPL	Stock	42.6	42.6475	42.6	42.6475	8800.0
2017-12-01 06:45:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	400.0
2017-12-01 07:00:00	AAPL	Stock	42.595	42.6875	42.59	42.6225	75192.0
2017-12-01 07:05:00	AAPL	Stock	42.65	42.7925	42.625	42.675	58340.0
2017-12-01 07:10:00	AAPL	Stock	42.6675	42.6675	42.65	42.6625	5908.0
2017-12-01 07:15:00	AAPL	Stock	42.6625	42.665	42.65	42.665	28872.0
2017-12-01 07:20:00	AAPL	Stock	42.665	42.7	42.625	42.625	25652.0
2017-12-01 07:25:00	AAPL	Stock	42.625	42.625	42.5625	42.5625	20432.0
2017-12-01 07:30:00	AAPL	Stock	42.5875	42.5875	42.5625	42.5625	46400.0
2017-12-01 07:35:00	AAPL	Stock	42.55	42.5825	42.5125	42.5725	34280.0
2017-12-01 07:40:00	AAPL	Stock	42.5725	42.6	42.555	42.6	16584.0
2017-12-01 07:50:00	AAPL	Stock	42.6	42.6225	42.5575	42.6225	72088.0
2017-12-01 07:55:00	AAPL	Stock	42.62	42.65	42.62	42.65	23340.0
2017-12-01 08:00:00	AAPL	Stock	42.585	42.6975	42.585	42.6	113696.0
2017-12-01 08:05:00	AAPL	Stock	42.6	42.6375	42.6	42.6	101836.0
2017-12-01 08:10:00	AAPL	Stock	42.6	42.6125	42.57	42.5875	153224.0
2017-12-01 08:15:00	AAPL	Stock	42.5875	42.65	42.5875	42.6375	94412.0
2017-12-01 08:20:00	AAPL	Stock	42.64	42.68	42.6275	42.675	96988.0
2017-12-01 08:25:00	AAPL	Stock	42.6675	42.675	42.585	42.62	124812.0
2017-12-01 08:30:00	AAPL	Stock	42.635	42.6625	42.59	42.6625	130036.0
2017-12-01 08:35:00	AAPL	Stock	42.6625	42.6875	42.655	42.67	73308.0
2017-12-01 08:40:00	AAPL	Stock	42.6625	42.6725	42.605	42.6125	37288.0
2017-12-01 08:45:00	AAPL	Stock	42.6125	42.625	42.5825	42.62	65732.0
2017-12-01 08:50:00	AAPL	Stock	42.6125	42.625	42.5925	42.6	53144.0
2017-12-01 08:55:00	AAPL	Stock	42.5975	42.6225	42.58	42.595	38400.0
2017-12-01 09:00:00	AAPL	Stock	42.59	42.595	42.5875	42.595	18040.0
2017-12-01 09:05:00	AAPL	Stock	42.595	42.625	42.595	42.61	53732.0
2017-12-01 09:10:00	AAPL	Stock	42.6125	42.6275	42.6	42.6275	79732.0
2017-12-01 09:15:00	AAPL	Stock	42.63	42.6375	42.6025	42.6375	18928.0
2017-12-01 09:20:00	AAPL	Stock	42.625	42.675	42.625	42.6625	80716.0
2017-12-01 09:25:00	AAPL	Stock	42.665	42.675	42.2875	42.5	453548.0
2017-12-01 09:30:00	AAPL	Stock	42.475	42.74	42.445	42.5975	6696304.0

> showing 50 of 366,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time