PREVIEW / stock_5min / 2017-12-04

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-04.parquet
  size:    5.8 MB
  rows:    373,313
  symbols: 2,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-04 04:05:00	AAPL	Stock	43.0575	43.125	43.0575	43.125	1600.0
2017-12-04 04:10:00	AAPL	Stock	43.0625	43.08	43.0625	43.075	3200.0
2017-12-04 04:25:00	AAPL	Stock	43.095	43.095	43.095	43.095	1200.0
2017-12-04 04:30:00	AAPL	Stock	43.0775	43.0775	43.0775	43.0775	800.0
2017-12-04 04:40:00	AAPL	Stock	43.0775	43.0775	43.0775	43.0775	400.0
2017-12-04 04:45:00	AAPL	Stock	43.0425	43.0425	43.0425	43.0425	3468.0
2017-12-04 05:15:00	AAPL	Stock	43.0425	43.0425	43.0425	43.0425	400.0
2017-12-04 05:25:00	AAPL	Stock	43.075	43.095	43.075	43.095	5796.0
2017-12-04 05:55:00	AAPL	Stock	43.095	43.095	43.095	43.095	400.0
2017-12-04 06:00:00	AAPL	Stock	43.095	43.15	43.095	43.15	11420.0
2017-12-04 06:05:00	AAPL	Stock	43.1425	43.1725	43.1425	43.1725	5980.0
2017-12-04 06:10:00	AAPL	Stock	43.08	43.0825	43.08	43.0825	5352.0
2017-12-04 06:15:00	AAPL	Stock	43.125	43.125	43.0925	43.0925	1600.0
2017-12-04 06:35:00	AAPL	Stock	43.1675	43.18	43.1675	43.18	1600.0
2017-12-04 06:40:00	AAPL	Stock	43.18	43.18	43.13	43.13	4964.0
2017-12-04 06:45:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	400.0
2017-12-04 06:55:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-04 07:00:00	AAPL	Stock	43.1375	43.1825	43.0925	43.125	43480.0
2017-12-04 07:05:00	AAPL	Stock	43.1075	43.1225	43.0975	43.12	19444.0
2017-12-04 07:10:00	AAPL	Stock	43.1	43.1325	43.09	43.09	15824.0
2017-12-04 07:15:00	AAPL	Stock	43.1175	43.1175	43.1	43.1	8736.0
2017-12-04 07:20:00	AAPL	Stock	43.1125	43.1225	43.1	43.1125	16352.0
2017-12-04 07:25:00	AAPL	Stock	43.115	43.115	43.0925	43.1125	11416.0
2017-12-04 07:30:00	AAPL	Stock	43.1325	43.17	43.1325	43.1675	14316.0
2017-12-04 07:35:00	AAPL	Stock	43.1525	43.1525	43.1325	43.1325	10268.0
2017-12-04 07:40:00	AAPL	Stock	43.1325	43.1325	43.1125	43.1125	21660.0
2017-12-04 07:45:00	AAPL	Stock	43.115	43.165	43.1125	43.1325	32196.0
2017-12-04 07:50:00	AAPL	Stock	43.1575	43.16	43.13	43.1575	4000.0
2017-12-04 07:55:00	AAPL	Stock	43.1125	43.1625	43.0925	43.125	43932.0
2017-12-04 08:00:00	AAPL	Stock	43.1	43.17	43.07	43.095	97128.0
2017-12-04 08:05:00	AAPL	Stock	43.0875	43.1	43.075	43.0875	20304.0
2017-12-04 08:10:00	AAPL	Stock	43.1	43.12	43.09	43.12	27840.0
2017-12-04 08:15:00	AAPL	Stock	43.115	43.12	43.1	43.1125	32512.0
2017-12-04 08:20:00	AAPL	Stock	43.105	43.11	43.07	43.0875	53768.0
2017-12-04 08:25:00	AAPL	Stock	43.0875	43.0875	43.05	43.055	21448.0
2017-12-04 08:30:00	AAPL	Stock	43.0825	43.1075	43.0825	43.1075	7432.0
2017-12-04 08:35:00	AAPL	Stock	43.1	43.115	43.1	43.1125	15992.0
2017-12-04 08:40:00	AAPL	Stock	43.1075	43.12	43.1075	43.1125	8608.0
2017-12-04 08:45:00	AAPL	Stock	43.12	43.12	43.1	43.1	22036.0
2017-12-04 08:50:00	AAPL	Stock	43.09	43.1325	43.09	43.12	32320.0
2017-12-04 08:55:00	AAPL	Stock	43.1325	43.1375	43.11	43.1125	29040.0
2017-12-04 09:00:00	AAPL	Stock	43.1225	43.125	43.1125	43.125	49096.0
2017-12-04 09:05:00	AAPL	Stock	43.125	43.1375	43.1125	43.1375	43028.0
2017-12-04 09:10:00	AAPL	Stock	43.1275	43.14	43.1125	43.1325	39900.0
2017-12-04 09:15:00	AAPL	Stock	43.1325	43.1325	43.11	43.1275	29404.0
2017-12-04 09:20:00	AAPL	Stock	43.11	43.1225	43.0875	43.1225	60492.0
2017-12-04 09:25:00	AAPL	Stock	43.115	43.125	43.0875	43.11	32484.0
2017-12-04 09:30:00	AAPL	Stock	43.1175	43.155	42.94	43.015	5178916.0
2017-12-04 09:35:00	AAPL	Stock	43.0175	43.145	42.9005	43.12	2710188.0
2017-12-04 09:40:00	AAPL	Stock	43.1225	43.1375	43.0175	43.1225	2011868.0

> showing 50 of 373,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time