PREVIEW / stock_5min / 2017-12-05

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-05.parquet
  size:    5.6 MB
  rows:    363,981
  symbols: 2,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-05 04:20:00	AAPL	Stock	42.3625	42.3625	42.3575	42.3575	9600.0
2017-12-05 04:25:00	AAPL	Stock	42.325	42.325	42.255	42.255	4028.0
2017-12-05 04:30:00	AAPL	Stock	42.295	42.3125	42.295	42.3125	7240.0
2017-12-05 04:40:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	4000.0
2017-12-05 04:50:00	AAPL	Stock	42.325	42.325	42.325	42.325	932.0
2017-12-05 04:55:00	AAPL	Stock	42.325	42.34	42.325	42.34	2240.0
2017-12-05 05:00:00	AAPL	Stock	42.3	42.3	42.3	42.3	10800.0
2017-12-05 05:20:00	AAPL	Stock	42.3	42.3	42.265	42.265	7936.0
2017-12-05 05:25:00	AAPL	Stock	42.19	42.19	42.19	42.19	460.0
2017-12-05 05:30:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2017-12-05 05:40:00	AAPL	Stock	42.165	42.1875	42.165	42.1875	800.0
2017-12-05 05:45:00	AAPL	Stock	42.1875	42.2175	42.1875	42.2175	8400.0
2017-12-05 05:50:00	AAPL	Stock	42.165	42.165	42.165	42.165	464.0
2017-12-05 05:55:00	AAPL	Stock	42.1475	42.1475	42.1475	42.1475	8000.0
2017-12-05 06:00:00	AAPL	Stock	42.15	42.15	42.15	42.15	400.0
2017-12-05 06:05:00	AAPL	Stock	42.1125	42.1125	42.1125	42.1125	400.0
2017-12-05 06:15:00	AAPL	Stock	42.15	42.15	42.1125	42.1375	5100.0
2017-12-05 06:20:00	AAPL	Stock	42.125	42.125	42.125	42.125	2800.0
2017-12-05 06:25:00	AAPL	Stock	42.1225	42.1475	42.1225	42.1475	2188.0
2017-12-05 06:40:00	AAPL	Stock	42.1775	42.1775	42.1775	42.1775	1600.0
2017-12-05 06:50:00	AAPL	Stock	42.2125	42.225	42.2125	42.225	3324.0
2017-12-05 06:55:00	AAPL	Stock	42.25	42.25	42.25	42.25	9308.0
2017-12-05 07:00:00	AAPL	Stock	42.2875	42.3125	42.265	42.3	25420.0
2017-12-05 07:05:00	AAPL	Stock	42.275	42.365	42.275	42.365	37212.0
2017-12-05 07:10:00	AAPL	Stock	42.3425	42.37	42.315	42.37	18928.0
2017-12-05 07:15:00	AAPL	Stock	42.3275	42.3275	42.3275	42.3275	600.0
2017-12-05 07:20:00	AAPL	Stock	42.3625	42.3625	42.3275	42.35	6172.0
2017-12-05 07:25:00	AAPL	Stock	42.35	42.35	42.3025	42.3125	12216.0
2017-12-05 07:30:00	AAPL	Stock	42.335	42.375	42.335	42.375	8052.0
2017-12-05 07:35:00	AAPL	Stock	42.42	42.45	42.42	42.425	26056.0
2017-12-05 07:40:00	AAPL	Stock	42.42	42.5	42.42	42.4975	11060.0
2017-12-05 07:45:00	AAPL	Stock	42.495	42.495	42.465	42.465	4976.0
2017-12-05 07:50:00	AAPL	Stock	42.465	42.5125	42.4625	42.48	10984.0
2017-12-05 07:55:00	AAPL	Stock	42.5125	42.525	42.5	42.5225	30392.0
2017-12-05 08:00:00	AAPL	Stock	42.25	42.5625	42.25	42.5225	35736.0
2017-12-05 08:05:00	AAPL	Stock	42.5225	42.5625	42.5225	42.5625	26636.0
2017-12-05 08:10:00	AAPL	Stock	42.5625	42.5775	42.5125	42.525	11400.0
2017-12-05 08:15:00	AAPL	Stock	42.5125	42.5125	42.5	42.5	76808.0
2017-12-05 08:20:00	AAPL	Stock	42.475	42.475	42.415	42.4225	28772.0
2017-12-05 08:25:00	AAPL	Stock	42.4375	42.4725	42.4375	42.4725	2600.0
2017-12-05 08:30:00	AAPL	Stock	42.4825	42.4975	42.45	42.45	23776.0
2017-12-05 08:35:00	AAPL	Stock	42.45	42.45	42.425	42.425	14012.0
2017-12-05 08:40:00	AAPL	Stock	42.415	42.425	42.415	42.425	11400.0
2017-12-05 08:45:00	AAPL	Stock	42.4375	42.565	42.4375	42.48	37424.0
2017-12-05 08:50:00	AAPL	Stock	42.4975	42.5	42.4625	42.4625	8032.0
2017-12-05 08:55:00	AAPL	Stock	42.4725	42.4725	42.4375	42.44	7396.0
2017-12-05 09:00:00	AAPL	Stock	42.4375	42.4375	42.3875	42.3875	32924.0
2017-12-05 09:05:00	AAPL	Stock	42.4225	42.495	42.4225	42.4725	15788.0
2017-12-05 09:10:00	AAPL	Stock	42.4725	42.4725	42.4725	42.4725	800.0
2017-12-05 09:15:00	AAPL	Stock	42.475	42.475	42.465	42.465	18500.0

> showing 50 of 363,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time