PREVIEW / stock_5min / 2017-12-07

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-07.parquet
  size:    5.6 MB
  rows:    362,055
  symbols: 2,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-07 04:50:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	1000.0
2017-12-07 05:00:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	2436.0
2017-12-07 05:05:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	800.0
2017-12-07 05:10:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	760.0
2017-12-07 05:15:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	2000.0
2017-12-07 05:30:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	1600.0
2017-12-07 05:55:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	4000.0
2017-12-07 06:00:00	AAPL	Stock	42.4175	42.4175	42.4025	42.4025	4400.0
2017-12-07 06:05:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	7456.0
2017-12-07 06:10:00	AAPL	Stock	42.4075	42.4075	42.405	42.405	800.0
2017-12-07 06:20:00	AAPL	Stock	42.39	42.4	42.375	42.4	10380.0
2017-12-07 06:25:00	AAPL	Stock	42.4	42.4	42.4	42.4	10400.0
2017-12-07 06:50:00	AAPL	Stock	42.36	42.375	42.325	42.325	8932.0
2017-12-07 07:00:00	AAPL	Stock	42.3725	42.4225	42.35	42.4125	15640.0
2017-12-07 07:05:00	AAPL	Stock	42.4025	42.4025	42.3675	42.3675	7000.0
2017-12-07 07:10:00	AAPL	Stock	42.3525	42.3525	42.3375	42.35	8000.0
2017-12-07 07:15:00	AAPL	Stock	42.35	42.35	42.35	42.35	8000.0
2017-12-07 07:20:00	AAPL	Stock	42.3675	42.3775	42.3675	42.3775	2000.0
2017-12-07 07:25:00	AAPL	Stock	42.3675	42.375	42.3675	42.375	1596.0
2017-12-07 07:30:00	AAPL	Stock	42.355	42.375	42.35	42.375	7516.0
2017-12-07 07:35:00	AAPL	Stock	42.37	42.375	42.37	42.375	4000.0
2017-12-07 07:50:00	AAPL	Stock	42.385	42.42	42.385	42.395	15984.0
2017-12-07 07:55:00	AAPL	Stock	42.395	42.395	42.35	42.35	17076.0
2017-12-07 08:00:00	AAPL	Stock	42.395	42.425	42.34	42.3425	27804.0
2017-12-07 08:05:00	AAPL	Stock	42.38	42.4225	42.38	42.4225	4400.0
2017-12-07 08:10:00	AAPL	Stock	42.425	42.4275	42.38	42.4275	57276.0
2017-12-07 08:15:00	AAPL	Stock	42.3925	42.4	42.38	42.3875	18700.0
2017-12-07 08:20:00	AAPL	Stock	42.42	42.42	42.41	42.4175	1732.0
2017-12-07 08:25:00	AAPL	Stock	42.4075	42.44	42.4075	42.44	45200.0
2017-12-07 08:30:00	AAPL	Stock	42.4275	42.4275	42.38	42.4175	16272.0
2017-12-07 08:35:00	AAPL	Stock	42.4175	42.4175	42.3925	42.4125	8496.0
2017-12-07 08:40:00	AAPL	Stock	42.3825	42.4025	42.3775	42.4025	9204.0
2017-12-07 08:45:00	AAPL	Stock	42.405	42.41	42.35	42.3625	10892.0
2017-12-07 08:50:00	AAPL	Stock	42.375	42.375	42.3425	42.35	23916.0
2017-12-07 08:55:00	AAPL	Stock	42.34	42.3725	42.34	42.3725	4972.0
2017-12-07 09:00:00	AAPL	Stock	42.355	42.375	42.34	42.34	11764.0
2017-12-07 09:05:00	AAPL	Stock	42.325	42.3375	42.3125	42.3375	23596.0
2017-12-07 09:10:00	AAPL	Stock	42.35	42.355	42.35	42.35	4400.0
2017-12-07 09:15:00	AAPL	Stock	42.3375	42.3425	42.3	42.325	15312.0
2017-12-07 09:20:00	AAPL	Stock	42.3175	42.3175	42.25	42.29	28036.0
2017-12-07 09:25:00	AAPL	Stock	42.275	42.3125	42.245	42.26	47644.0
2017-12-07 09:30:00	AAPL	Stock	42.2575	42.4475	42.2275	42.4175	3706424.0
2017-12-07 09:35:00	AAPL	Stock	42.4225	42.5875	42.4012	42.5375	3137188.0
2017-12-07 09:40:00	AAPL	Stock	42.5348	42.5625	42.4475	42.5225	1700092.0
2017-12-07 09:45:00	AAPL	Stock	42.5225	42.58	42.4875	42.5525	2279784.0
2017-12-07 09:50:00	AAPL	Stock	42.55	42.595	42.5175	42.525	1265112.0
2017-12-07 09:55:00	AAPL	Stock	42.525	42.5265	42.45	42.4975	1618364.0
2017-12-07 10:00:00	AAPL	Stock	42.4925	42.5	42.375	42.435	1836104.0
2017-12-07 10:05:00	AAPL	Stock	42.4325	42.435	42.2425	42.2675	2131388.0
2017-12-07 10:10:00	AAPL	Stock	42.2725	42.38	42.26	42.3128	1454388.0

> showing 50 of 362,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time