PREVIEW / stock_5min / 2017-12-08

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-08.parquet
  size:    5.5 MB
  rows:    359,093
  symbols: 2,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-08 04:00:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	1600.0
2017-12-08 04:10:00	AAPL	Stock	42.55	42.55	42.55	42.55	400.0
2017-12-08 04:15:00	AAPL	Stock	42.525	42.525	42.525	42.525	2000.0
2017-12-08 04:20:00	AAPL	Stock	42.525	42.525	42.525	42.525	3200.0
2017-12-08 04:45:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	400.0
2017-12-08 05:05:00	AAPL	Stock	42.5025	42.525	42.475	42.525	1600.0
2017-12-08 05:10:00	AAPL	Stock	42.5275	42.5275	42.525	42.525	7800.0
2017-12-08 05:20:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	800.0
2017-12-08 05:30:00	AAPL	Stock	42.55	42.55	42.55	42.55	3380.0
2017-12-08 05:50:00	AAPL	Stock	42.5	42.5125	42.5	42.5125	800.0
2017-12-08 05:55:00	AAPL	Stock	42.5	42.5125	42.5	42.5125	800.0
2017-12-08 06:00:00	AAPL	Stock	42.5225	42.525	42.5225	42.525	14540.0
2017-12-08 06:05:00	AAPL	Stock	42.55	42.55	42.55	42.55	19600.0
2017-12-08 06:10:00	AAPL	Stock	42.5575	42.5625	42.5575	42.5625	17988.0
2017-12-08 06:50:00	AAPL	Stock	42.535	42.535	42.535	42.535	4884.0
2017-12-08 07:00:00	AAPL	Stock	42.535	42.5625	42.535	42.54	22600.0
2017-12-08 07:05:00	AAPL	Stock	42.545	42.5625	42.545	42.5625	2352.0
2017-12-08 07:10:00	AAPL	Stock	42.56	42.57	42.54	42.57	6956.0
2017-12-08 07:15:00	AAPL	Stock	42.575	42.6	42.575	42.6	18912.0
2017-12-08 07:20:00	AAPL	Stock	42.6	42.6	42.595	42.6	2976.0
2017-12-08 07:30:00	AAPL	Stock	42.5875	42.5925	42.5675	42.5675	27600.0
2017-12-08 07:35:00	AAPL	Stock	42.55	42.57	42.55	42.5625	6800.0
2017-12-08 07:40:00	AAPL	Stock	42.5625	42.5625	42.55	42.55	2284.0
2017-12-08 07:45:00	AAPL	Stock	42.55	42.55	42.5375	42.5425	7972.0
2017-12-08 07:50:00	AAPL	Stock	42.535	42.535	42.535	42.535	400.0
2017-12-08 07:55:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	1800.0
2017-12-08 08:00:00	AAPL	Stock	42.5	42.6	42.5	42.56	15248.0
2017-12-08 08:05:00	AAPL	Stock	42.56	42.56	42.53	42.5375	15648.0
2017-12-08 08:10:00	AAPL	Stock	42.54	42.56	42.54	42.545	6980.0
2017-12-08 08:15:00	AAPL	Stock	42.545	42.55	42.5375	42.5375	10640.0
2017-12-08 08:20:00	AAPL	Stock	42.55	42.5525	42.55	42.5525	832.0
2017-12-08 08:25:00	AAPL	Stock	42.56	42.56	42.425	42.55	56664.0
2017-12-08 08:30:00	AAPL	Stock	42.5	42.5325	42.4775	42.5325	27124.0
2017-12-08 08:35:00	AAPL	Stock	42.5325	42.58	42.5325	42.58	27132.0
2017-12-08 08:40:00	AAPL	Stock	42.58	42.5975	42.5675	42.5725	28416.0
2017-12-08 08:45:00	AAPL	Stock	42.5875	42.605	42.5725	42.5925	22284.0
2017-12-08 08:50:00	AAPL	Stock	42.5825	42.595	42.5775	42.5875	22772.0
2017-12-08 08:55:00	AAPL	Stock	42.58	42.61	42.575	42.6	38056.0
2017-12-08 09:00:00	AAPL	Stock	42.605	42.605	42.56	42.575	27972.0
2017-12-08 09:05:00	AAPL	Stock	42.5675	42.5875	42.56	42.56	14648.0
2017-12-08 09:10:00	AAPL	Stock	42.56	42.58	42.5525	42.5575	20024.0
2017-12-08 09:15:00	AAPL	Stock	42.555	42.56	42.53	42.56	43096.0
2017-12-08 09:20:00	AAPL	Stock	42.55	42.6075	42.4975	42.6075	80244.0
2017-12-08 09:25:00	AAPL	Stock	42.5925	42.5975	42.5475	42.5575	44704.0
2017-12-08 09:30:00	AAPL	Stock	42.6225	42.745	42.5425	42.725	4434252.0
2017-12-08 09:35:00	AAPL	Stock	42.7275	42.75	42.5425	42.55	3498028.0
2017-12-08 09:40:00	AAPL	Stock	42.5525	42.6525	42.4975	42.6275	2410096.0
2017-12-08 09:45:00	AAPL	Stock	42.6325	42.655	42.5462	42.55	1635084.0
2017-12-08 09:50:00	AAPL	Stock	42.545	42.5625	42.515	42.5575	1735040.0
2017-12-08 09:55:00	AAPL	Stock	42.5582	42.5925	42.4802	42.5248	1836164.0

> showing 50 of 359,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time