PREVIEW / stock_5min / 2017-12-11

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-11.parquet
  size:    5.6 MB
  rows:    367,080
  symbols: 2,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-11 04:15:00	AAPL	Stock	42.45	42.45	42.45	42.45	800.0
2017-12-11 04:35:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	1200.0
2017-12-11 04:40:00	AAPL	Stock	42.425	42.425	42.425	42.425	800.0
2017-12-11 04:50:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	800.0
2017-12-11 04:55:00	AAPL	Stock	42.42	42.42	42.42	42.42	400.0
2017-12-11 05:00:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	1316.0
2017-12-11 05:35:00	AAPL	Stock	42.45	42.45	42.45	42.45	5652.0
2017-12-11 06:10:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	2196.0
2017-12-11 06:55:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	2000.0
2017-12-11 07:00:00	AAPL	Stock	42.425	42.425	42.4125	42.42	5080.0
2017-12-11 07:05:00	AAPL	Stock	42.4	42.4	42.4	42.4	1600.0
2017-12-11 07:10:00	AAPL	Stock	42.3775	42.4	42.3775	42.4	800.0
2017-12-11 07:15:00	AAPL	Stock	42.3775	42.38	42.3775	42.38	4404.0
2017-12-11 07:20:00	AAPL	Stock	42.375	42.385	42.35	42.375	11592.0
2017-12-11 07:25:00	AAPL	Stock	42.4	42.4	42.4	42.4	6092.0
2017-12-11 07:30:00	AAPL	Stock	42.3975	42.3975	42.3975	42.3975	800.0
2017-12-11 07:35:00	AAPL	Stock	42.415	42.425	42.4	42.425	23276.0
2017-12-11 07:40:00	AAPL	Stock	42.425	42.4525	42.425	42.4525	19540.0
2017-12-11 07:45:00	AAPL	Stock	42.4625	42.4675	42.4625	42.4675	3120.0
2017-12-11 07:50:00	AAPL	Stock	42.4325	42.4325	42.3875	42.3875	14048.0
2017-12-11 07:55:00	AAPL	Stock	42.3825	42.385	42.355	42.375	11800.0
2017-12-11 08:00:00	AAPL	Stock	42.425	42.4475	42.3375	42.3375	30412.0
2017-12-11 08:05:00	AAPL	Stock	42.355	42.3875	42.35	42.3875	13200.0
2017-12-11 08:10:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	4556.0
2017-12-11 08:15:00	AAPL	Stock	42.375	42.4	42.3475	42.3475	11896.0
2017-12-11 08:20:00	AAPL	Stock	42.3475	42.3625	42.34	42.3625	2016.0
2017-12-11 08:25:00	AAPL	Stock	42.3625	42.3625	42.3375	42.34	3948.0
2017-12-11 08:30:00	AAPL	Stock	42.3425	42.36	42.3375	42.36	4748.0
2017-12-11 08:35:00	AAPL	Stock	42.36	42.3925	42.35	42.3875	11988.0
2017-12-11 08:40:00	AAPL	Stock	42.3875	42.3875	42.3525	42.37	3792.0
2017-12-11 08:45:00	AAPL	Stock	42.3675	42.375	42.3625	42.375	10804.0
2017-12-11 08:50:00	AAPL	Stock	42.375	42.38	42.375	42.38	3300.0
2017-12-11 08:55:00	AAPL	Stock	42.3625	42.38	42.35	42.355	6672.0
2017-12-11 09:00:00	AAPL	Stock	42.38	42.38	42.38	42.38	3872.0
2017-12-11 09:05:00	AAPL	Stock	42.3625	42.3625	42.3625	42.3625	800.0
2017-12-11 09:10:00	AAPL	Stock	42.3625	42.375	42.3625	42.375	12524.0
2017-12-11 09:15:00	AAPL	Stock	42.365	42.365	42.3625	42.365	3200.0
2017-12-11 09:20:00	AAPL	Stock	42.365	42.38	42.365	42.38	8620.0
2017-12-11 09:25:00	AAPL	Stock	42.365	42.3738	42.26	42.2925	88952.0
2017-12-11 09:30:00	AAPL	Stock	42.2925	42.4	42.1975	42.32	3909740.0
2017-12-11 09:35:00	AAPL	Stock	42.3312	42.5455	42.3312	42.505	2586744.0
2017-12-11 09:40:00	AAPL	Stock	42.505	42.52	42.4125	42.42	1871516.0
2017-12-11 09:45:00	AAPL	Stock	42.4175	42.445	42.38	42.4125	1502424.0
2017-12-11 09:50:00	AAPL	Stock	42.4125	42.46	42.3825	42.4125	1238888.0
2017-12-11 09:55:00	AAPL	Stock	42.4125	42.4725	42.395	42.46	1457308.0
2017-12-11 10:00:00	AAPL	Stock	42.4575	42.4675	42.385	42.3975	1144400.0
2017-12-11 10:05:00	AAPL	Stock	42.4	42.4775	42.4	42.4725	1100036.0
2017-12-11 10:10:00	AAPL	Stock	42.475	42.5037	42.4625	42.49	1464676.0
2017-12-11 10:15:00	AAPL	Stock	42.49	42.535	42.47	42.5178	1653868.0
2017-12-11 10:20:00	AAPL	Stock	42.5238	42.585	42.5175	42.5818	1864040.0

> showing 50 of 367,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time