PREVIEW / stock_5min / 2017-12-12

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-12.parquet
  size:    5.7 MB
  rows:    367,101
  symbols: 2,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-12 04:35:00	AAPL	Stock	43.065	43.065	43.065	43.065	596.0
2017-12-12 04:55:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-12 05:05:00	AAPL	Stock	43.075	43.075	43.075	43.075	808.0
2017-12-12 05:10:00	AAPL	Stock	43.065	43.065	43.065	43.065	1088.0
2017-12-12 05:35:00	AAPL	Stock	43.0075	43.075	43.0075	43.075	1368.0
2017-12-12 05:55:00	AAPL	Stock	43.065	43.065	43.065	43.065	2000.0
2017-12-12 06:30:00	AAPL	Stock	43.08	43.08	43.08	43.08	424.0
2017-12-12 06:50:00	AAPL	Stock	43.0875	43.0875	43.08	43.08	4456.0
2017-12-12 07:00:00	AAPL	Stock	43.0975	43.0975	43.0975	43.0975	400.0
2017-12-12 07:05:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	800.0
2017-12-12 07:10:00	AAPL	Stock	43.115	43.115	43.1	43.1	2012.0
2017-12-12 07:20:00	AAPL	Stock	43.1	43.1	43.1	43.1	948.0
2017-12-12 07:25:00	AAPL	Stock	43.12	43.1225	43.12	43.1225	4000.0
2017-12-12 07:30:00	AAPL	Stock	43.1225	43.125	43.1225	43.1225	7236.0
2017-12-12 07:40:00	AAPL	Stock	43.1275	43.15	43.125	43.15	14040.0
2017-12-12 07:45:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-12 07:50:00	AAPL	Stock	43.125	43.1375	43.125	43.1375	6840.0
2017-12-12 08:00:00	AAPL	Stock	43.1425	43.17	43.0975	43.1625	42216.0
2017-12-12 08:05:00	AAPL	Stock	43.17	43.17	43.17	43.17	7200.0
2017-12-12 08:10:00	AAPL	Stock	43.1625	43.17	43.1525	43.1675	4340.0
2017-12-12 08:15:00	AAPL	Stock	43.155	43.155	43.1325	43.1325	1200.0
2017-12-12 08:20:00	AAPL	Stock	43.155	43.155	43.1375	43.1375	2800.0
2017-12-12 08:25:00	AAPL	Stock	43.1375	43.1375	43.1225	43.125	15488.0
2017-12-12 08:30:00	AAPL	Stock	43.1	43.125	43.1	43.125	14452.0
2017-12-12 08:35:00	AAPL	Stock	43.1225	43.1225	43.1	43.1	14308.0
2017-12-12 08:40:00	AAPL	Stock	43.1	43.1	43.0925	43.0975	5144.0
2017-12-12 08:45:00	AAPL	Stock	43.0975	43.0975	43.0825	43.085	2400.0
2017-12-12 08:50:00	AAPL	Stock	43.085	43.1	43.075	43.075	28752.0
2017-12-12 08:55:00	AAPL	Stock	43.095	43.11	43.095	43.11	15128.0
2017-12-12 09:00:00	AAPL	Stock	43.0875	43.1	43.075	43.075	8584.0
2017-12-12 09:05:00	AAPL	Stock	43.065	43.0825	43.065	43.0775	22684.0
2017-12-12 09:10:00	AAPL	Stock	43.0775	43.0775	43.0275	43.05	48256.0
2017-12-12 09:15:00	AAPL	Stock	43.0475	43.065	43.0425	43.065	9484.0
2017-12-12 09:20:00	AAPL	Stock	43.05	43.0625	43.005	43.005	32312.0
2017-12-12 09:25:00	AAPL	Stock	43.025	43.04	43.015	43.025	24468.0
2017-12-12 09:30:00	AAPL	Stock	43.0375	43.085	42.9575	43.0062	4151116.0
2017-12-12 09:35:00	AAPL	Stock	43.01	43.0425	42.8653	42.975	2890152.0
2017-12-12 09:40:00	AAPL	Stock	42.9788	43.0975	42.9675	43.0475	2774672.0
2017-12-12 09:45:00	AAPL	Stock	43.05	43.0675	42.945	42.9725	1774112.0
2017-12-12 09:50:00	AAPL	Stock	42.9725	43.05	42.9725	43.025	1059120.0
2017-12-12 09:55:00	AAPL	Stock	43.0225	43.045	42.9675	42.9875	1233276.0
2017-12-12 10:00:00	AAPL	Stock	42.99	43.01	42.9625	42.9625	1108312.0
2017-12-12 10:05:00	AAPL	Stock	42.965	42.9862	42.9275	42.9775	1183540.0
2017-12-12 10:10:00	AAPL	Stock	42.9788	42.9875	42.9525	42.9562	932896.0
2017-12-12 10:15:00	AAPL	Stock	42.955	42.9875	42.9525	42.956	1128948.0
2017-12-12 10:20:00	AAPL	Stock	42.9575	42.99	42.9075	42.9665	876140.0
2017-12-12 10:25:00	AAPL	Stock	42.9625	42.9725	42.9275	42.9475	515256.0
2017-12-12 10:30:00	AAPL	Stock	42.95	42.96	42.9075	42.9348	597308.0
2017-12-12 10:35:00	AAPL	Stock	42.9325	42.9475	42.915	42.94	536780.0
2017-12-12 10:40:00	AAPL	Stock	42.9425	42.9462	42.9	42.905	565300.0

> showing 50 of 367,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time