PREVIEW / stock_5min / 2017-12-14

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-14.parquet
  size:    5.7 MB
  rows:    368,296
  symbols: 2,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-14 06:55:00	AAPL	Stock	43.1275	43.1275	43.1275	43.1275	400.0
2017-12-14 07:00:00	AAPL	Stock	43.1425	43.1425	43.1425	43.1425	4400.0
2017-12-14 07:10:00	AAPL	Stock	43.1475	43.1625	43.1475	43.1625	5888.0
2017-12-14 07:15:00	AAPL	Stock	43.16	43.16	43.15	43.15	12600.0
2017-12-14 07:25:00	AAPL	Stock	43.15	43.15	43.15	43.15	1988.0
2017-12-14 07:30:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	1200.0
2017-12-14 07:40:00	AAPL	Stock	43.125	43.125	43.115	43.115	2500.0
2017-12-14 07:45:00	AAPL	Stock	43.1075	43.1075	43.1	43.1025	6756.0
2017-12-14 07:55:00	AAPL	Stock	43.1225	43.125	43.1225	43.125	3212.0
2017-12-14 08:00:00	AAPL	Stock	43.1362	43.1775	43.125	43.1375	19060.0
2017-12-14 08:05:00	AAPL	Stock	43.1275	43.1375	43.1275	43.1375	800.0
2017-12-14 08:10:00	AAPL	Stock	43.145	43.145	43.125	43.125	4352.0
2017-12-14 08:15:00	AAPL	Stock	43.1375	43.14	43.1375	43.14	7948.0
2017-12-14 08:20:00	AAPL	Stock	43.1475	43.1475	43.1475	43.1475	5000.0
2017-12-14 08:25:00	AAPL	Stock	43.1325	43.1325	43.13	43.13	2800.0
2017-12-14 08:30:00	AAPL	Stock	43.125	43.1375	43.125	43.125	9228.0
2017-12-14 08:35:00	AAPL	Stock	43.1275	43.1275	43.1125	43.115	17600.0
2017-12-14 08:40:00	AAPL	Stock	43.12	43.1325	43.12	43.1325	1200.0
2017-12-14 08:45:00	AAPL	Stock	43.115	43.13	43.115	43.125	2320.0
2017-12-14 08:50:00	AAPL	Stock	43.135	43.1375	43.13	43.135	7000.0
2017-12-14 08:55:00	AAPL	Stock	43.13	43.145	43.13	43.13	2400.0
2017-12-14 09:00:00	AAPL	Stock	43.1275	43.1475	43.1275	43.145	6800.0
2017-12-14 09:05:00	AAPL	Stock	43.13	43.145	43.125	43.125	16000.0
2017-12-14 09:10:00	AAPL	Stock	43.13	43.135	43.1175	43.1175	2200.0
2017-12-14 09:15:00	AAPL	Stock	43.135	43.135	43.1	43.1	26200.0
2017-12-14 09:20:00	AAPL	Stock	43.1	43.1125	43.1	43.1125	12552.0
2017-12-14 09:25:00	AAPL	Stock	43.1	43.1125	43.0775	43.11	47892.0
2017-12-14 09:30:00	AAPL	Stock	43.1075	43.2825	43.08	43.235	3431256.0
2017-12-14 09:35:00	AAPL	Stock	43.2375	43.265	43.0975	43.1825	2042328.0
2017-12-14 09:40:00	AAPL	Stock	43.1735	43.235	43.1375	43.162	1248076.0
2017-12-14 09:45:00	AAPL	Stock	43.165	43.22	43.145	43.195	1056460.0
2017-12-14 09:50:00	AAPL	Stock	43.2	43.2025	43.0775	43.0922	1659060.0
2017-12-14 09:55:00	AAPL	Stock	43.0912	43.13	43.08	43.0975	1856320.0
2017-12-14 10:00:00	AAPL	Stock	43.0975	43.1425	43.0625	43.09	1381464.0
2017-12-14 10:05:00	AAPL	Stock	43.09	43.1925	43.09	43.14	1390628.0
2017-12-14 10:10:00	AAPL	Stock	43.1425	43.1938	43.1275	43.1688	1041656.0
2017-12-14 10:15:00	AAPL	Stock	43.1675	43.2	43.1	43.14	1074636.0
2017-12-14 10:20:00	AAPL	Stock	43.1425	43.1475	43.0925	43.125	1172748.0
2017-12-14 10:25:00	AAPL	Stock	43.13	43.1675	43.0888	43.0962	812540.0
2017-12-14 10:30:00	AAPL	Stock	43.1018	43.145	43.0875	43.1395	921536.0
2017-12-14 10:35:00	AAPL	Stock	43.1382	43.15	43.08	43.085	765412.0
2017-12-14 10:40:00	AAPL	Stock	43.0858	43.1225	43.0525	43.095	1124324.0
2017-12-14 10:45:00	AAPL	Stock	43.0975	43.115	43.075	43.0825	586460.0
2017-12-14 10:50:00	AAPL	Stock	43.0838	43.105	43.06	43.08	757532.0
2017-12-14 10:55:00	AAPL	Stock	43.0825	43.1175	43.0775	43.085	1101764.0
2017-12-14 11:00:00	AAPL	Stock	43.085	43.11	43.0138	43.015	1502976.0
2017-12-14 11:05:00	AAPL	Stock	43.0175	43.0275	42.955	42.965	2028936.0
2017-12-14 11:10:00	AAPL	Stock	42.9625	42.9875	42.915	42.9338	1395704.0
2017-12-14 11:15:00	AAPL	Stock	42.9325	43.05	42.9125	43.01	1349828.0
2017-12-14 11:20:00	AAPL	Stock	43.005	43.0138	42.9575	43.0075	938608.0

> showing 50 of 368,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time