PREVIEW / stock_5min / 2017-12-19

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-19.parquet
  size:    5.7 MB
  rows:    370,309
  symbols: 2,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-19 04:00:00	AAPL	Stock	43.845	43.845	43.625	43.665	21168.0
2017-12-19 04:05:00	AAPL	Stock	43.6525	43.675	43.625	43.625	5096.0
2017-12-19 04:10:00	AAPL	Stock	43.59	43.7125	43.59	43.7125	3596.0
2017-12-19 04:15:00	AAPL	Stock	43.7075	43.7075	43.7075	43.7075	400.0
2017-12-19 05:00:00	AAPL	Stock	43.6975	43.7075	43.6975	43.7075	1468.0
2017-12-19 05:05:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	1376.0
2017-12-19 05:10:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	3200.0
2017-12-19 05:15:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	20000.0
2017-12-19 05:45:00	AAPL	Stock	43.675	43.675	43.6625	43.6625	4000.0
2017-12-19 06:00:00	AAPL	Stock	43.69	43.74	43.69	43.6975	10588.0
2017-12-19 06:05:00	AAPL	Stock	43.7425	43.7475	43.665	43.665	16520.0
2017-12-19 06:10:00	AAPL	Stock	43.6875	43.6875	43.675	43.6875	1600.0
2017-12-19 06:15:00	AAPL	Stock	43.6875	43.695	43.655	43.695	10000.0
2017-12-19 06:20:00	AAPL	Stock	43.6825	43.6825	43.6825	43.6825	1400.0
2017-12-19 06:25:00	AAPL	Stock	43.6725	43.6725	43.645	43.645	5200.0
2017-12-19 06:30:00	AAPL	Stock	43.625	43.625	43.5775	43.6	22892.0
2017-12-19 06:35:00	AAPL	Stock	43.5725	43.6	43.57	43.6	17360.0
2017-12-19 06:45:00	AAPL	Stock	43.63	43.6475	43.63	43.6475	9540.0
2017-12-19 06:50:00	AAPL	Stock	43.645	43.645	43.645	43.645	1200.0
2017-12-19 06:55:00	AAPL	Stock	43.645	43.66	43.64	43.66	14000.0
2017-12-19 07:00:00	AAPL	Stock	43.66	43.7775	43.65	43.675	140256.0
2017-12-19 07:05:00	AAPL	Stock	43.6775	43.745	43.6775	43.745	17148.0
2017-12-19 07:10:00	AAPL	Stock	43.7475	43.7475	43.7175	43.7375	25100.0
2017-12-19 07:15:00	AAPL	Stock	43.7475	43.7825	43.73	43.75	51212.0
2017-12-19 07:20:00	AAPL	Stock	43.73	43.75	43.73	43.7375	7812.0
2017-12-19 07:25:00	AAPL	Stock	43.7275	43.75	43.7225	43.75	8220.0
2017-12-19 07:30:00	AAPL	Stock	43.7625	43.775	43.75	43.7625	6800.0
2017-12-19 07:35:00	AAPL	Stock	43.7625	43.775	43.7175	43.7175	39084.0
2017-12-19 07:40:00	AAPL	Stock	43.7175	43.735	43.7	43.725	15212.0
2017-12-19 07:45:00	AAPL	Stock	43.73	43.775	43.725	43.775	26568.0
2017-12-19 07:50:00	AAPL	Stock	43.7725	43.785	43.7275	43.75	17260.0
2017-12-19 07:55:00	AAPL	Stock	43.75	43.75	43.7275	43.745	16564.0
2017-12-19 08:00:00	AAPL	Stock	43.745	43.7875	43.65	43.7125	145840.0
2017-12-19 08:05:00	AAPL	Stock	43.7225	43.77	43.7125	43.7625	23248.0
2017-12-19 08:10:00	AAPL	Stock	43.76	43.7625	43.7375	43.7575	16736.0
2017-12-19 08:15:00	AAPL	Stock	43.7425	43.795	43.7425	43.78	77756.0
2017-12-19 08:20:00	AAPL	Stock	43.7525	43.765	43.7275	43.7325	55120.0
2017-12-19 08:25:00	AAPL	Stock	43.725	43.73	43.705	43.725	87492.0
2017-12-19 08:30:00	AAPL	Stock	43.7375	43.7475	43.72	43.7225	28296.0
2017-12-19 08:35:00	AAPL	Stock	43.7175	43.735	43.6875	43.6875	94532.0
2017-12-19 08:40:00	AAPL	Stock	43.6875	43.715	43.675	43.7075	41316.0
2017-12-19 08:45:00	AAPL	Stock	43.715	43.735	43.715	43.735	20200.0
2017-12-19 08:50:00	AAPL	Stock	43.7375	43.75	43.7	43.7325	91400.0
2017-12-19 08:55:00	AAPL	Stock	43.715	43.7375	43.7	43.7	98380.0
2017-12-19 09:00:00	AAPL	Stock	43.69	43.7175	43.6875	43.69	98236.0
2017-12-19 09:05:00	AAPL	Stock	43.69	43.695	43.665	43.665	62188.0
2017-12-19 09:10:00	AAPL	Stock	43.6675	43.6875	43.615	43.6625	116044.0
2017-12-19 09:15:00	AAPL	Stock	43.6725	43.6875	43.65	43.65	107608.0
2017-12-19 09:20:00	AAPL	Stock	43.65	43.6525	43.625	43.65	101988.0
2017-12-19 09:25:00	AAPL	Stock	43.63	43.685	43.5875	43.6625	172240.0

> showing 50 of 370,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time