PREVIEW / stock_5min / 2017-12-28

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-28.parquet
  size:    5.5 MB
  rows:    358,314
  symbols: 2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-28 04:00:00	AAPL	Stock	42.69	42.69	42.63	42.63	1468.0
2017-12-28 04:15:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	800.0
2017-12-28 04:20:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2017-12-28 04:25:00	AAPL	Stock	42.675	42.675	42.675	42.675	1600.0
2017-12-28 04:30:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	400.0
2017-12-28 05:05:00	AAPL	Stock	42.6575	42.6625	42.6575	42.6625	1912.0
2017-12-28 05:15:00	AAPL	Stock	42.675	42.675	42.675	42.675	2344.0
2017-12-28 05:25:00	AAPL	Stock	42.625	42.63	42.625	42.625	7600.0
2017-12-28 05:35:00	AAPL	Stock	42.6975	42.6975	42.6325	42.6325	1192.0
2017-12-28 06:05:00	AAPL	Stock	42.675	42.69	42.675	42.69	2100.0
2017-12-28 06:30:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	680.0
2017-12-28 06:55:00	AAPL	Stock	42.725	42.725	42.725	42.725	3600.0
2017-12-28 07:00:00	AAPL	Stock	42.7225	42.74	42.7125	42.7125	11364.0
2017-12-28 07:05:00	AAPL	Stock	42.735	42.735	42.6825	42.725	16972.0
2017-12-28 07:15:00	AAPL	Stock	42.725	42.745	42.725	42.725	24168.0
2017-12-28 07:20:00	AAPL	Stock	42.7375	42.7925	42.7375	42.7625	25732.0
2017-12-28 07:25:00	AAPL	Stock	42.7625	42.77	42.75	42.77	13928.0
2017-12-28 07:35:00	AAPL	Stock	42.7725	42.7875	42.7725	42.7875	11240.0
2017-12-28 07:40:00	AAPL	Stock	42.775	42.775	42.775	42.775	5584.0
2017-12-28 07:45:00	AAPL	Stock	42.7575	42.7575	42.7575	42.7575	544.0
2017-12-28 07:50:00	AAPL	Stock	42.7575	42.7575	42.75	42.75	2416.0
2017-12-28 07:55:00	AAPL	Stock	42.7525	42.7675	42.75	42.75	10832.0
2017-12-28 08:00:00	AAPL	Stock	42.745	42.7875	42.725	42.735	43964.0
2017-12-28 08:05:00	AAPL	Stock	42.73	42.75	42.725	42.73	6032.0
2017-12-28 08:10:00	AAPL	Stock	42.74	42.75	42.725	42.75	13232.0
2017-12-28 08:15:00	AAPL	Stock	42.725	42.75	42.725	42.75	6560.0
2017-12-28 08:20:00	AAPL	Stock	42.75	42.7525	42.7375	42.7375	4000.0
2017-12-28 08:30:00	AAPL	Stock	42.7375	42.7475	42.7275	42.7275	7044.0
2017-12-28 08:35:00	AAPL	Stock	42.745	42.745	42.725	42.725	21984.0
2017-12-28 08:40:00	AAPL	Stock	42.72	42.7375	42.7	42.7375	42064.0
2017-12-28 08:45:00	AAPL	Stock	42.72	42.7275	42.7075	42.725	25740.0
2017-12-28 08:50:00	AAPL	Stock	42.725	42.7325	42.7125	42.7325	23800.0
2017-12-28 08:55:00	AAPL	Stock	42.7325	42.7375	42.7325	42.7375	11020.0
2017-12-28 09:00:00	AAPL	Stock	42.7375	42.755	42.7125	42.725	68424.0
2017-12-28 09:05:00	AAPL	Stock	42.725	42.725	42.715	42.715	2400.0
2017-12-28 09:10:00	AAPL	Stock	42.725	42.73	42.7	42.705	33644.0
2017-12-28 09:15:00	AAPL	Stock	42.715	42.725	42.705	42.7075	37912.0
2017-12-28 09:20:00	AAPL	Stock	42.705	42.7175	42.705	42.7075	6104.0
2017-12-28 09:25:00	AAPL	Stock	42.705	42.7725	42.7025	42.74	57464.0
2017-12-28 09:30:00	AAPL	Stock	42.75	42.9325	42.725	42.91	5157684.0
2017-12-28 09:35:00	AAPL	Stock	42.909	42.925	42.84	42.88	1647688.0
2017-12-28 09:40:00	AAPL	Stock	42.882	42.9	42.8375	42.8375	1477556.0
2017-12-28 09:45:00	AAPL	Stock	42.8375	42.905	42.8325	42.8683	1653156.0
2017-12-28 09:50:00	AAPL	Stock	42.8688	42.88	42.8375	42.87	1081376.0
2017-12-28 09:55:00	AAPL	Stock	42.8725	42.91	42.8675	42.8875	1007224.0
2017-12-28 10:00:00	AAPL	Stock	42.8875	42.9625	42.885	42.95	1752064.0
2017-12-28 10:05:00	AAPL	Stock	42.9475	42.95	42.905	42.94	985196.0
2017-12-28 10:10:00	AAPL	Stock	42.9375	42.9625	42.9175	42.93	980724.0
2017-12-28 10:15:00	AAPL	Stock	42.9288	42.95	42.8875	42.9075	823600.0
2017-12-28 10:20:00	AAPL	Stock	42.9025	42.925	42.8775	42.88	783196.0

> showing 50 of 358,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time