PREVIEW / stock_5min / 2017-12-29

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-12-29.parquet
  size:    5.7 MB
  rows:    370,113
  symbols: 2,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-29 05:00:00	AAPL	Stock	42.7	42.7	42.7	42.7	3600.0
2017-12-29 06:00:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2017-12-29 06:05:00	AAPL	Stock	42.725	42.725	42.725	42.725	440.0
2017-12-29 06:10:00	AAPL	Stock	42.725	42.725	42.725	42.725	2000.0
2017-12-29 06:15:00	AAPL	Stock	42.725	42.725	42.725	42.725	1280.0
2017-12-29 06:30:00	AAPL	Stock	42.73	42.73	42.73	42.73	3560.0
2017-12-29 06:40:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	4000.0
2017-12-29 06:45:00	AAPL	Stock	42.7625	42.7675	42.7625	42.7675	11452.0
2017-12-29 06:55:00	AAPL	Stock	42.735	42.735	42.735	42.735	400.0
2017-12-29 07:00:00	AAPL	Stock	42.735	42.77	42.735	42.77	12380.0
2017-12-29 07:05:00	AAPL	Stock	42.775	42.775	42.775	42.775	2024.0
2017-12-29 07:10:00	AAPL	Stock	42.775	42.7875	42.775	42.7775	5900.0
2017-12-29 07:15:00	AAPL	Stock	42.795	42.795	42.795	42.795	5600.0
2017-12-29 07:20:00	AAPL	Stock	42.7875	42.825	42.7875	42.825	1124.0
2017-12-29 07:25:00	AAPL	Stock	42.8	42.825	42.7875	42.825	31760.0
2017-12-29 07:30:00	AAPL	Stock	42.8175	42.8375	42.795	42.795	4920.0
2017-12-29 07:35:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	12000.0
2017-12-29 07:40:00	AAPL	Stock	42.8075	42.8225	42.8075	42.8225	1624.0
2017-12-29 07:45:00	AAPL	Stock	42.81	42.81	42.8075	42.8075	6800.0
2017-12-29 07:50:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	2800.0
2017-12-29 07:55:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	7848.0
2017-12-29 08:00:00	AAPL	Stock	42.8125	42.8125	42.75	42.8075	15548.0
2017-12-29 08:05:00	AAPL	Stock	42.795	42.8075	42.795	42.8075	7372.0
2017-12-29 08:10:00	AAPL	Stock	42.7925	42.7925	42.75	42.75	63220.0
2017-12-29 08:15:00	AAPL	Stock	42.75	42.77	42.73	42.73	31728.0
2017-12-29 08:20:00	AAPL	Stock	42.72	42.7325	42.7175	42.72	14652.0
2017-12-29 08:25:00	AAPL	Stock	42.7225	42.735	42.7225	42.7325	6540.0
2017-12-29 08:30:00	AAPL	Stock	42.7375	42.745	42.7325	42.7325	11912.0
2017-12-29 08:35:00	AAPL	Stock	42.7325	42.7325	42.715	42.7175	28520.0
2017-12-29 08:40:00	AAPL	Stock	42.715	42.725	42.7075	42.7125	52412.0
2017-12-29 08:45:00	AAPL	Stock	42.7125	42.725	42.7	42.7	2580.0
2017-12-29 08:50:00	AAPL	Stock	42.7025	42.7125	42.7	42.7075	13020.0
2017-12-29 08:55:00	AAPL	Stock	42.7125	42.7125	42.7	42.7	10680.0
2017-12-29 09:00:00	AAPL	Stock	42.7	42.725	42.7	42.7075	26196.0
2017-12-29 09:05:00	AAPL	Stock	42.7075	42.7075	42.7075	42.7075	400.0
2017-12-29 09:10:00	AAPL	Stock	42.725	42.725	42.71	42.71	13912.0
2017-12-29 09:15:00	AAPL	Stock	42.725	42.725	42.725	42.725	9396.0
2017-12-29 09:20:00	AAPL	Stock	42.7375	42.7375	42.7325	42.7375	2800.0
2017-12-29 09:25:00	AAPL	Stock	42.735	42.7375	42.53	42.6775	357968.0
2017-12-29 09:30:00	AAPL	Stock	42.6775	42.6775	42.4875	42.5212	6931556.0
2017-12-29 09:35:00	AAPL	Stock	42.5225	42.5375	42.4625	42.48	3104624.0
2017-12-29 09:40:00	AAPL	Stock	42.4825	42.525	42.4275	42.4772	2635004.0
2017-12-29 09:45:00	AAPL	Stock	42.4768	42.525	42.455	42.5225	2350804.0
2017-12-29 09:50:00	AAPL	Stock	42.5225	42.53	42.4425	42.4725	1734004.0
2017-12-29 09:55:00	AAPL	Stock	42.4715	42.495	42.45	42.4825	1355684.0
2017-12-29 10:00:00	AAPL	Stock	42.48	42.4825	42.3875	42.4075	1996456.0
2017-12-29 10:05:00	AAPL	Stock	42.405	42.42	42.3275	42.365	2586352.0
2017-12-29 10:10:00	AAPL	Stock	42.3662	42.375	42.3325	42.3575	1311312.0
2017-12-29 10:15:00	AAPL	Stock	42.3588	42.4502	42.3325	42.4495	2716884.0
2017-12-29 10:20:00	AAPL	Stock	42.4475	42.4625	42.4112	42.4212	1015920.0

> showing 50 of 370,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time