PREVIEW / stock_5min / 2018-01-05

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-05.parquet
  size:    5.8 MB
  rows:    369,196
  symbols: 2,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-05 04:00:00	AAPL	Stock	43.175	43.175	43.175	43.175	5476.0
2018-01-05 04:45:00	AAPL	Stock	43.25	43.25	43.25	43.25	7200.0
2018-01-05 04:55:00	AAPL	Stock	43.25	43.25	43.25	43.25	3600.0
2018-01-05 05:30:00	AAPL	Stock	43.25	43.25	43.25	43.25	800.0
2018-01-05 05:35:00	AAPL	Stock	43.32	43.35	43.32	43.35	14820.0
2018-01-05 05:40:00	AAPL	Stock	43.35	43.36	43.35	43.36	1200.0
2018-01-05 05:45:00	AAPL	Stock	43.36	43.36	43.36	43.36	2000.0
2018-01-05 05:50:00	AAPL	Stock	43.36	43.36	43.36	43.36	5600.0
2018-01-05 06:00:00	AAPL	Stock	43.375	43.38	43.375	43.38	1200.0
2018-01-05 06:15:00	AAPL	Stock	43.4	43.4	43.38	43.38	1292.0
2018-01-05 06:25:00	AAPL	Stock	43.355	43.355	43.35	43.35	8160.0
2018-01-05 06:45:00	AAPL	Stock	43.33	43.33	43.315	43.33	10968.0
2018-01-05 06:50:00	AAPL	Stock	43.33	43.33	43.33	43.33	8752.0
2018-01-05 06:55:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2018-01-05 07:00:00	AAPL	Stock	43.33	43.3375	43.3125	43.3125	22064.0
2018-01-05 07:05:00	AAPL	Stock	43.3225	43.325	43.3225	43.325	6248.0
2018-01-05 07:10:00	AAPL	Stock	43.33	43.33	43.33	43.33	10420.0
2018-01-05 07:15:00	AAPL	Stock	43.3425	43.345	43.2875	43.2875	12644.0
2018-01-05 07:20:00	AAPL	Stock	43.2925	43.325	43.2925	43.325	10640.0
2018-01-05 07:30:00	AAPL	Stock	43.3225	43.3525	43.3225	43.3525	11336.0
2018-01-05 07:35:00	AAPL	Stock	43.3525	43.3575	43.345	43.345	2000.0
2018-01-05 07:40:00	AAPL	Stock	43.35	43.3875	43.35	43.3875	26584.0
2018-01-05 07:45:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	400.0
2018-01-05 07:50:00	AAPL	Stock	43.365	43.365	43.3525	43.3525	3600.0
2018-01-05 08:00:00	AAPL	Stock	43.375	43.3875	43.325	43.375	54072.0
2018-01-05 08:05:00	AAPL	Stock	43.3875	43.3875	43.3775	43.3875	8508.0
2018-01-05 08:10:00	AAPL	Stock	43.385	43.4025	43.385	43.4	10916.0
2018-01-05 08:15:00	AAPL	Stock	43.395	43.405	43.3925	43.4	11464.0
2018-01-05 08:20:00	AAPL	Stock	43.4	43.41	43.39	43.41	11088.0
2018-01-05 08:25:00	AAPL	Stock	43.4	43.4125	43.4	43.4125	14804.0
2018-01-05 08:30:00	AAPL	Stock	43.4125	43.455	43.365	43.455	74800.0
2018-01-05 08:35:00	AAPL	Stock	43.425	43.4375	43.4075	43.4075	27904.0
2018-01-05 08:40:00	AAPL	Stock	43.4125	43.4375	43.4125	43.4375	16768.0
2018-01-05 08:45:00	AAPL	Stock	43.43	43.4375	43.4175	43.4325	40856.0
2018-01-05 08:50:00	AAPL	Stock	43.4325	43.4375	43.4175	43.4325	17952.0
2018-01-05 08:55:00	AAPL	Stock	43.4325	43.45	43.425	43.44	40544.0
2018-01-05 09:00:00	AAPL	Stock	43.41	43.425	43.3875	43.405	15416.0
2018-01-05 09:05:00	AAPL	Stock	43.4	43.4	43.38	43.4	13056.0
2018-01-05 09:10:00	AAPL	Stock	43.3875	43.4	43.34	43.355	107976.0
2018-01-05 09:15:00	AAPL	Stock	43.375	43.375	43.34	43.34	16724.0
2018-01-05 09:20:00	AAPL	Stock	43.3525	43.355	43.3325	43.3325	6000.0
2018-01-05 09:25:00	AAPL	Stock	43.35	43.4325	43.3325	43.3525	89912.0
2018-01-05 09:30:00	AAPL	Stock	43.36	43.5	43.2625	43.425	5493404.0
2018-01-05 09:35:00	AAPL	Stock	43.435	43.4385	43.3775	43.4125	1526360.0
2018-01-05 09:40:00	AAPL	Stock	43.415	43.4975	43.4125	43.48	1723452.0
2018-01-05 09:45:00	AAPL	Stock	43.4815	43.5275	43.4475	43.5245	1797580.0
2018-01-05 09:50:00	AAPL	Stock	43.525	43.5275	43.47	43.495	1213452.0
2018-01-05 09:55:00	AAPL	Stock	43.4925	43.5475	43.4825	43.52	1088232.0
2018-01-05 10:00:00	AAPL	Stock	43.525	43.565	43.5075	43.5175	1223372.0
2018-01-05 10:05:00	AAPL	Stock	43.5195	43.5375	43.49	43.4975	1109856.0

> showing 50 of 369,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time