PREVIEW / stock_5min / 2018-01-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-08.parquet
  size:    5.8 MB
  rows:    371,621
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-08 04:50:00	AAPL	Stock	43.775	43.775	43.775	43.775	764.0
2018-01-08 04:55:00	AAPL	Stock	43.775	43.775	43.775	43.775	1124.0
2018-01-08 06:40:00	AAPL	Stock	43.825	43.825	43.825	43.825	400.0
2018-01-08 06:50:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	400.0
2018-01-08 06:55:00	AAPL	Stock	43.725	43.725	43.725	43.725	2084.0
2018-01-08 07:00:00	AAPL	Stock	43.7725	43.7725	43.74	43.7675	15248.0
2018-01-08 07:05:00	AAPL	Stock	43.755	43.755	43.75	43.75	14344.0
2018-01-08 07:10:00	AAPL	Stock	43.75	43.75	43.75	43.75	1708.0
2018-01-08 07:15:00	AAPL	Stock	43.74	43.75	43.74	43.75	3600.0
2018-01-08 07:20:00	AAPL	Stock	43.74	43.75	43.74	43.75	3300.0
2018-01-08 07:25:00	AAPL	Stock	43.7375	43.7375	43.7075	43.7075	13128.0
2018-01-08 07:30:00	AAPL	Stock	43.72	43.7225	43.72	43.7225	1620.0
2018-01-08 07:35:00	AAPL	Stock	43.705	43.705	43.705	43.705	800.0
2018-01-08 07:40:00	AAPL	Stock	43.705	43.705	43.705	43.705	3000.0
2018-01-08 07:45:00	AAPL	Stock	43.7075	43.7075	43.6875	43.6875	18460.0
2018-01-08 07:50:00	AAPL	Stock	43.7025	43.7025	43.7	43.7	2400.0
2018-01-08 07:55:00	AAPL	Stock	43.7025	43.7125	43.7025	43.7125	7192.0
2018-01-08 08:00:00	AAPL	Stock	43.755	43.77	43.69	43.7	43320.0
2018-01-08 08:05:00	AAPL	Stock	43.7	43.72	43.6875	43.72	14044.0
2018-01-08 08:10:00	AAPL	Stock	43.72	43.72	43.685	43.705	9308.0
2018-01-08 08:15:00	AAPL	Stock	43.7025	43.7025	43.69	43.69	2528.0
2018-01-08 08:20:00	AAPL	Stock	43.69	43.7025	43.6875	43.6875	4072.0
2018-01-08 08:25:00	AAPL	Stock	43.6875	43.6875	43.6325	43.65	31332.0
2018-01-08 08:30:00	AAPL	Stock	43.65	43.65	43.6275	43.6325	12884.0
2018-01-08 08:35:00	AAPL	Stock	43.63	43.6625	43.6275	43.6625	3644.0
2018-01-08 08:40:00	AAPL	Stock	43.6825	43.6825	43.665	43.68	17472.0
2018-01-08 08:45:00	AAPL	Stock	43.665	43.68	43.665	43.665	9772.0
2018-01-08 08:50:00	AAPL	Stock	43.665	43.6875	43.665	43.6875	20284.0
2018-01-08 08:55:00	AAPL	Stock	43.675	43.6875	43.675	43.6875	26284.0
2018-01-08 09:00:00	AAPL	Stock	43.6875	43.6875	43.665	43.675	19616.0
2018-01-08 09:05:00	AAPL	Stock	43.6825	43.6825	43.6575	43.6825	39004.0
2018-01-08 09:10:00	AAPL	Stock	43.6775	43.6825	43.6625	43.6625	7364.0
2018-01-08 09:15:00	AAPL	Stock	43.665	43.665	43.645	43.65	38436.0
2018-01-08 09:20:00	AAPL	Stock	43.655	43.655	43.6	43.6	29672.0
2018-01-08 09:25:00	AAPL	Stock	43.6125	43.64	43.5775	43.59	43364.0
2018-01-08 09:30:00	AAPL	Stock	43.5775	43.8975	43.5675	43.8362	4340408.0
2018-01-08 09:35:00	AAPL	Stock	43.8325	43.9025	43.7275	43.75	2060308.0
2018-01-08 09:40:00	AAPL	Stock	43.7463	43.77	43.7325	43.745	1504392.0
2018-01-08 09:45:00	AAPL	Stock	43.7475	43.755	43.6575	43.7125	1793880.0
2018-01-08 09:50:00	AAPL	Stock	43.7125	43.748	43.675	43.7375	1205764.0
2018-01-08 09:55:00	AAPL	Stock	43.735	43.7675	43.725	43.75	1178892.0
2018-01-08 10:00:00	AAPL	Stock	43.75	43.75	43.6875	43.7125	1192392.0
2018-01-08 10:05:00	AAPL	Stock	43.715	43.7425	43.6625	43.6725	1079932.0
2018-01-08 10:10:00	AAPL	Stock	43.6725	43.6725	43.6175	43.6692	1435288.0
2018-01-08 10:15:00	AAPL	Stock	43.668	43.7175	43.6625	43.6825	973460.0
2018-01-08 10:20:00	AAPL	Stock	43.6825	43.6875	43.6675	43.6795	625668.0
2018-01-08 10:25:00	AAPL	Stock	43.6825	43.7	43.6725	43.6962	985648.0
2018-01-08 10:30:00	AAPL	Stock	43.695	43.7738	43.6888	43.77	1188924.0
2018-01-08 10:35:00	AAPL	Stock	43.7675	43.773	43.73	43.73	756852.0
2018-01-08 10:40:00	AAPL	Stock	43.7335	43.7425	43.685	43.695	1184116.0

> showing 50 of 371,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time