PREVIEW / stock_5min / 2018-01-09

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-09.parquet
  size:    5.8 MB
  rows:    367,460
  symbols: 2,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-09 04:40:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	760.0
2018-01-09 04:50:00	AAPL	Stock	43.6275	43.6275	43.6275	43.6275	1284.0
2018-01-09 05:30:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-09 06:10:00	AAPL	Stock	43.6	43.6625	43.5875	43.6	37800.0
2018-01-09 06:35:00	AAPL	Stock	43.65	43.65	43.65	43.65	1200.0
2018-01-09 06:55:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	400.0
2018-01-09 07:00:00	AAPL	Stock	43.625	43.6575	43.625	43.6575	2400.0
2018-01-09 07:05:00	AAPL	Stock	43.6625	43.675	43.6625	43.675	1720.0
2018-01-09 07:10:00	AAPL	Stock	43.6525	43.6575	43.65	43.6575	8632.0
2018-01-09 07:15:00	AAPL	Stock	43.6575	43.6575	43.64	43.64	7440.0
2018-01-09 07:20:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	400.0
2018-01-09 07:25:00	AAPL	Stock	43.645	43.67	43.645	43.6575	14320.0
2018-01-09 07:30:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	400.0
2018-01-09 07:35:00	AAPL	Stock	43.6675	43.6675	43.6675	43.6675	4000.0
2018-01-09 07:40:00	AAPL	Stock	43.6625	43.6625	43.65	43.6625	5592.0
2018-01-09 07:45:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2816.0
2018-01-09 07:50:00	AAPL	Stock	43.6625	43.6625	43.595	43.615	89468.0
2018-01-09 07:55:00	AAPL	Stock	43.615	43.635	43.61	43.635	2580.0
2018-01-09 08:00:00	AAPL	Stock	43.675	43.675	43.6	43.64	23356.0
2018-01-09 08:05:00	AAPL	Stock	43.6275	43.675	43.6275	43.675	15464.0
2018-01-09 08:10:00	AAPL	Stock	43.655	43.655	43.655	43.655	18092.0
2018-01-09 08:15:00	AAPL	Stock	43.6275	43.6275	43.615	43.615	8616.0
2018-01-09 08:20:00	AAPL	Stock	43.6175	43.6475	43.6175	43.6475	4832.0
2018-01-09 08:25:00	AAPL	Stock	43.65	43.68	43.65	43.675	12120.0
2018-01-09 08:30:00	AAPL	Stock	43.665	43.665	43.65	43.66	3820.0
2018-01-09 08:35:00	AAPL	Stock	43.665	43.7	43.665	43.7	23564.0
2018-01-09 08:40:00	AAPL	Stock	43.695	43.7225	43.6875	43.6875	75752.0
2018-01-09 08:45:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	800.0
2018-01-09 08:50:00	AAPL	Stock	43.68	43.695	43.68	43.695	10296.0
2018-01-09 08:55:00	AAPL	Stock	43.7025	43.7125	43.68	43.68	16960.0
2018-01-09 09:00:00	AAPL	Stock	43.68	43.6875	43.67	43.6875	15140.0
2018-01-09 09:05:00	AAPL	Stock	43.6875	43.6875	43.675	43.675	5600.0
2018-01-09 09:10:00	AAPL	Stock	43.6825	43.6875	43.6675	43.6875	18152.0
2018-01-09 09:15:00	AAPL	Stock	43.6925	43.695	43.6675	43.675	30924.0
2018-01-09 09:20:00	AAPL	Stock	43.6675	43.6675	43.65	43.6575	20180.0
2018-01-09 09:25:00	AAPL	Stock	43.64	43.6525	43.6275	43.64	61968.0
2018-01-09 09:30:00	AAPL	Stock	43.6375	43.7125	43.625	43.6512	3447504.0
2018-01-09 09:35:00	AAPL	Stock	43.6525	43.67	43.5175	43.5275	2335420.0
2018-01-09 09:40:00	AAPL	Stock	43.5275	43.5325	43.4425	43.4475	2146284.0
2018-01-09 09:45:00	AAPL	Stock	43.4475	43.5125	43.3525	43.4675	2659564.0
2018-01-09 09:50:00	AAPL	Stock	43.4625	43.5225	43.37	43.475	2804216.0
2018-01-09 09:55:00	AAPL	Stock	43.47	43.52	43.405	43.405	1299108.0
2018-01-09 10:00:00	AAPL	Stock	43.4075	43.4225	43.3525	43.415	1975248.0
2018-01-09 10:05:00	AAPL	Stock	43.4162	43.4975	43.415	43.4888	1090056.0
2018-01-09 10:10:00	AAPL	Stock	43.4873	43.515	43.47	43.4975	991400.0
2018-01-09 10:15:00	AAPL	Stock	43.4975	43.5462	43.4925	43.53	1414388.0
2018-01-09 10:20:00	AAPL	Stock	43.5338	43.5425	43.4778	43.4925	935956.0
2018-01-09 10:25:00	AAPL	Stock	43.4925	43.5	43.4275	43.45	1031252.0
2018-01-09 10:30:00	AAPL	Stock	43.4525	43.4875	43.4525	43.46	709812.0
2018-01-09 10:35:00	AAPL	Stock	43.4575	43.48	43.3875	43.402	1124296.0

> showing 50 of 367,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time