PREVIEW / stock_5min / 2018-01-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-10.parquet
  size:    5.8 MB
  rows:    366,569
  symbols: 2,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-10 04:00:00	AAPL	Stock	43.475	43.475	43.475	43.475	3600.0
2018-01-10 04:10:00	AAPL	Stock	43.45	43.45	43.45	43.45	3600.0
2018-01-10 04:20:00	AAPL	Stock	43.47	43.47	43.47	43.47	400.0
2018-01-10 04:30:00	AAPL	Stock	43.4625	43.4625	43.46	43.4625	3620.0
2018-01-10 04:45:00	AAPL	Stock	43.4375	43.4375	43.41	43.41	3608.0
2018-01-10 04:50:00	AAPL	Stock	43.3575	43.3625	43.3575	43.3625	1320.0
2018-01-10 05:35:00	AAPL	Stock	43.3325	43.3325	43.325	43.325	1088.0
2018-01-10 05:45:00	AAPL	Stock	43.3225	43.3225	43.3225	43.3225	848.0
2018-01-10 05:50:00	AAPL	Stock	43.275	43.3	43.27	43.3	14636.0
2018-01-10 05:55:00	AAPL	Stock	43.3	43.3	43.27	43.2875	3060.0
2018-01-10 06:00:00	AAPL	Stock	43.245	43.245	43.1775	43.2	7620.0
2018-01-10 06:05:00	AAPL	Stock	43.2075	43.2075	43.175	43.19	7544.0
2018-01-10 06:10:00	AAPL	Stock	43.1875	43.1925	43.15	43.1925	14600.0
2018-01-10 06:15:00	AAPL	Stock	43.1925	43.2075	43.1925	43.2075	17288.0
2018-01-10 06:25:00	AAPL	Stock	43.2075	43.2075	43.2075	43.2075	1600.0
2018-01-10 06:45:00	AAPL	Stock	43.175	43.2025	43.175	43.2025	2864.0
2018-01-10 06:50:00	AAPL	Stock	43.195	43.2075	43.195	43.2075	2324.0
2018-01-10 06:55:00	AAPL	Stock	43.1975	43.2	43.175	43.175	7040.0
2018-01-10 07:00:00	AAPL	Stock	43.1825	43.205	43.175	43.19	15224.0
2018-01-10 07:05:00	AAPL	Stock	43.175	43.175	43.125	43.125	12980.0
2018-01-10 07:10:00	AAPL	Stock	43.15	43.15	43.15	43.15	11840.0
2018-01-10 07:15:00	AAPL	Stock	43.1575	43.175	43.1575	43.17	35384.0
2018-01-10 07:20:00	AAPL	Stock	43.17	43.195	43.1625	43.195	41880.0
2018-01-10 07:25:00	AAPL	Stock	43.1875	43.225	43.1875	43.225	39844.0
2018-01-10 07:30:00	AAPL	Stock	43.2375	43.255	43.2375	43.255	29120.0
2018-01-10 07:35:00	AAPL	Stock	43.2525	43.255	43.2275	43.25	24604.0
2018-01-10 07:40:00	AAPL	Stock	43.2475	43.27	43.24	43.24	19048.0
2018-01-10 07:45:00	AAPL	Stock	43.25	43.25	43.225	43.2275	19008.0
2018-01-10 07:50:00	AAPL	Stock	43.235	43.235	43.2025	43.2025	11856.0
2018-01-10 07:55:00	AAPL	Stock	43.2125	43.225	43.2025	43.2025	7104.0
2018-01-10 08:00:00	AAPL	Stock	43.205	43.255	43.1425	43.2125	86044.0
2018-01-10 08:05:00	AAPL	Stock	43.21	43.215	43.1875	43.19	55752.0
2018-01-10 08:10:00	AAPL	Stock	43.2125	43.2275	43.195	43.225	37096.0
2018-01-10 08:15:00	AAPL	Stock	43.23	43.2475	43.2175	43.2375	12404.0
2018-01-10 08:20:00	AAPL	Stock	43.2375	43.2625	43.235	43.2625	10548.0
2018-01-10 08:25:00	AAPL	Stock	43.275	43.3125	43.275	43.3075	46540.0
2018-01-10 08:30:00	AAPL	Stock	43.31	43.31	43.2875	43.2975	24688.0
2018-01-10 08:35:00	AAPL	Stock	43.2875	43.325	43.275	43.3	19228.0
2018-01-10 08:40:00	AAPL	Stock	43.3	43.45	43.3	43.3275	67512.0
2018-01-10 08:45:00	AAPL	Stock	43.3425	43.3425	43.275	43.29	11404.0
2018-01-10 08:50:00	AAPL	Stock	43.3125	43.3125	43.29	43.295	21948.0
2018-01-10 08:55:00	AAPL	Stock	43.3075	43.3225	43.295	43.31	8924.0
2018-01-10 09:00:00	AAPL	Stock	43.3	43.325	43.2975	43.3125	28632.0
2018-01-10 09:05:00	AAPL	Stock	43.32	43.3325	43.32	43.3325	6916.0
2018-01-10 09:10:00	AAPL	Stock	43.3275	43.3475	43.325	43.3475	11700.0
2018-01-10 09:15:00	AAPL	Stock	43.3475	43.35	43.3125	43.325	15420.0
2018-01-10 09:20:00	AAPL	Stock	43.3125	43.335	43.2775	43.2775	43076.0
2018-01-10 09:25:00	AAPL	Stock	43.3	43.3125	43.255	43.31	41640.0
2018-01-10 09:30:00	AAPL	Stock	43.29	43.4375	43.25	43.4138	4530216.0
2018-01-10 09:35:00	AAPL	Stock	43.4125	43.4775	43.3625	43.3782	1987936.0

> showing 50 of 366,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time