PREVIEW / stock_5min / 2018-01-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-11.parquet
  size:    5.8 MB
  rows:    368,934
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-11 04:00:00	AAPL	Stock	43.62	43.62	43.62	43.62	400.0
2018-01-11 04:55:00	AAPL	Stock	43.5725	43.5725	43.5725	43.5725	400.0
2018-01-11 05:05:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	3200.0
2018-01-11 05:45:00	AAPL	Stock	43.5575	43.5575	43.5575	43.5575	1200.0
2018-01-11 05:55:00	AAPL	Stock	43.5025	43.5025	43.5	43.5	2800.0
2018-01-11 06:30:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2018-01-11 06:35:00	AAPL	Stock	43.55	43.55	43.55	43.55	400.0
2018-01-11 06:50:00	AAPL	Stock	43.525	43.525	43.525	43.525	2000.0
2018-01-11 07:00:00	AAPL	Stock	43.595	43.595	43.595	43.595	796.0
2018-01-11 07:05:00	AAPL	Stock	43.575	43.62	43.575	43.62	1096.0
2018-01-11 07:10:00	AAPL	Stock	43.6225	43.625	43.6	43.6175	4064.0
2018-01-11 07:15:00	AAPL	Stock	43.6325	43.6525	43.6325	43.64	5820.0
2018-01-11 07:20:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	664.0
2018-01-11 07:25:00	AAPL	Stock	43.62	43.6825	43.585	43.6575	23780.0
2018-01-11 07:30:00	AAPL	Stock	43.6825	43.6875	43.6825	43.6875	3220.0
2018-01-11 07:35:00	AAPL	Stock	43.6875	43.6875	43.6725	43.68	3200.0
2018-01-11 07:40:00	AAPL	Stock	43.68	43.68	43.675	43.68	4400.0
2018-01-11 07:45:00	AAPL	Stock	43.675	43.6825	43.6625	43.6825	11600.0
2018-01-11 07:55:00	AAPL	Stock	43.6825	43.6825	43.675	43.675	5824.0
2018-01-11 08:00:00	AAPL	Stock	43.675	43.695	43.5775	43.655	31156.0
2018-01-11 08:05:00	AAPL	Stock	43.6525	43.68	43.65	43.68	18160.0
2018-01-11 08:10:00	AAPL	Stock	43.6875	43.7	43.685	43.6875	18944.0
2018-01-11 08:15:00	AAPL	Stock	43.69	43.69	43.665	43.68	19804.0
2018-01-11 08:20:00	AAPL	Stock	43.68	43.68	43.6775	43.6775	15600.0
2018-01-11 08:30:00	AAPL	Stock	43.68	43.68	43.6575	43.675	8828.0
2018-01-11 08:35:00	AAPL	Stock	43.6725	43.6725	43.655	43.655	27652.0
2018-01-11 08:40:00	AAPL	Stock	43.67	43.6725	43.65	43.65	6412.0
2018-01-11 08:45:00	AAPL	Stock	43.65	43.655	43.625	43.6475	27352.0
2018-01-11 08:50:00	AAPL	Stock	43.6275	43.64	43.625	43.6325	4500.0
2018-01-11 08:55:00	AAPL	Stock	43.6425	43.65	43.6425	43.65	5380.0
2018-01-11 09:00:00	AAPL	Stock	43.6475	43.65	43.645	43.65	11768.0
2018-01-11 09:05:00	AAPL	Stock	43.6725	43.675	43.6675	43.6675	6188.0
2018-01-11 09:10:00	AAPL	Stock	43.6675	43.6675	43.635	43.635	8292.0
2018-01-11 09:15:00	AAPL	Stock	43.635	43.635	43.6125	43.6125	23396.0
2018-01-11 09:20:00	AAPL	Stock	43.62	43.65	43.62	43.65	14236.0
2018-01-11 09:25:00	AAPL	Stock	43.65	43.65	43.585	43.6475	28928.0
2018-01-11 09:30:00	AAPL	Stock	43.6475	43.835	43.6225	43.8262	4529296.0
2018-01-11 09:35:00	AAPL	Stock	43.8275	43.865	43.7525	43.77	2737112.0
2018-01-11 09:40:00	AAPL	Stock	43.77	43.87	43.7	43.845	2090376.0
2018-01-11 09:45:00	AAPL	Stock	43.845	43.855	43.7425	43.8175	1434828.0
2018-01-11 09:50:00	AAPL	Stock	43.8175	43.83	43.755	43.8	1004576.0
2018-01-11 09:55:00	AAPL	Stock	43.795	43.8078	43.75	43.775	852856.0
2018-01-11 10:00:00	AAPL	Stock	43.7775	43.8722	43.77	43.82	1693920.0
2018-01-11 10:05:00	AAPL	Stock	43.8188	43.84	43.7642	43.8013	731556.0
2018-01-11 10:10:00	AAPL	Stock	43.8	43.83	43.7775	43.7838	899352.0
2018-01-11 10:15:00	AAPL	Stock	43.7845	43.8	43.7725	43.7958	615584.0
2018-01-11 10:20:00	AAPL	Stock	43.7958	43.8	43.705	43.7375	1409148.0
2018-01-11 10:25:00	AAPL	Stock	43.7375	43.7875	43.7375	43.7525	523408.0
2018-01-11 10:30:00	AAPL	Stock	43.7525	43.7862	43.7225	43.725	775620.0
2018-01-11 10:35:00	AAPL	Stock	43.725	43.785	43.7075	43.7825	723364.0

> showing 50 of 368,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time