PREVIEW / stock_5min / 2018-01-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-15.parquet
  size:    7 KB
  rows:    117
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-15 09:30:00	C.K	Stock	5.44	5.49	5.42	5.48	78100.0
2018-01-15 09:30:00	C.PRK-DELISTED	Stock	0.135	0.135	0.13	0.13	41000.0
2018-01-15 09:30:00	C.PRN	Stock	0.81	0.81	0.81	0.81	5000.0
2018-01-15 09:35:00	C.K	Stock	5.47	5.51	5.47	5.51	70300.0
2018-01-15 09:35:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1500.0
2018-01-15 09:40:00	C.K	Stock	5.52	5.55	5.52	5.53	14000.0
2018-01-15 09:45:00	C.K	Stock	5.525	5.525	5.49	5.49	21900.0
2018-01-15 09:50:00	C.K	Stock	5.49	5.5	5.46	5.5	76700.0
2018-01-15 09:55:00	C.K	Stock	5.5	5.51	5.5	5.5	6200.0
2018-01-15 09:55:00	GEL	Stock	0.03	0.03	0.03	0.03	20000.0
2018-01-15 10:00:00	C.K	Stock	5.51	5.51	5.505	5.505	3500.0
2018-01-15 10:05:00	C.K	Stock	5.51	5.51	5.5	5.5	12400.0
2018-01-15 10:05:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	4000.0
2018-01-15 10:10:00	C.K	Stock	5.5	5.505	5.5	5.5	11900.0
2018-01-15 10:10:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2018-01-15 10:15:00	C.K	Stock	5.5	5.52	5.5	5.52	34500.0
2018-01-15 10:15:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	4000.0
2018-01-15 10:20:00	C.K	Stock	5.515	5.52	5.515	5.52	15300.0
2018-01-15 10:25:00	C.K	Stock	5.52	5.52	5.515	5.52	11100.0
2018-01-15 10:25:00	C.PRN	Stock	0.81	0.81	0.81	0.81	5000.0
2018-01-15 10:30:00	C.K	Stock	5.53	5.54	5.53	5.54	39300.0
2018-01-15 10:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	3500.0
2018-01-15 10:35:00	C.K	Stock	5.54	5.54	5.53	5.53	35600.0
2018-01-15 10:45:00	C.K	Stock	5.54	5.55	5.54	5.55	16700.0
2018-01-15 10:45:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2018-01-15 10:45:00	C.PRN	Stock	0.81	0.81	0.81	0.81	500.0
2018-01-15 10:50:00	C.K	Stock	5.55	5.555	5.55	5.55	287800.0
2018-01-15 10:50:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	2500.0
2018-01-15 10:55:00	C.K	Stock	5.55	5.55	5.55	5.55	200.0
2018-01-15 10:55:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1500.0
2018-01-15 10:55:00	C.PRN	Stock	0.81	0.81	0.81	0.81	500.0
2018-01-15 10:55:00	GEL	Stock	0.03	0.03	0.03	0.03	30000.0
2018-01-15 11:00:00	C.K	Stock	5.55	5.56	5.55	5.56	42300.0
2018-01-15 11:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	500.0
2018-01-15 11:00:00	GEL	Stock	0.035	0.035	0.035	0.035	9000.0
2018-01-15 11:05:00	C.K	Stock	5.56	5.56	5.55	5.56	9600.0
2018-01-15 11:10:00	C.K	Stock	5.56	5.56	5.55	5.56	35400.0
2018-01-15 11:15:00	C.K	Stock	5.56	5.56	5.555	5.555	600.0
2018-01-15 11:20:00	C.K	Stock	5.56	5.59	5.55	5.59	175500.0
2018-01-15 11:25:00	C.K	Stock	5.59	5.6	5.58	5.6	66700.0
2018-01-15 11:25:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	28500.0
2018-01-15 11:30:00	C.K	Stock	5.6	5.6	5.59	5.6	16100.0
2018-01-15 11:30:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	30000.0
2018-01-15 11:35:00	C.K	Stock	5.6	5.6	5.58	5.59	23500.0
2018-01-15 11:35:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	21000.0
2018-01-15 11:40:00	C.K	Stock	5.585	5.59	5.58	5.59	1300.0
2018-01-15 11:40:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	9500.0
2018-01-15 11:45:00	C.K	Stock	5.585	5.59	5.57	5.59	7800.0
2018-01-15 11:45:00	C.PRK-DELISTED	Stock	0.125	0.125	0.125	0.125	8000.0
2018-01-15 11:50:00	C.K	Stock	5.58	5.58	5.58	5.58	7800.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time