PREVIEW / stock_5min / 2018-01-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-16.parquet
  size:    6.1 MB
  rows:    385,323
  symbols: 2,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-16 04:00:00	AAPL	Stock	44.35	44.4	44.35	44.4	10600.0
2018-01-16 04:05:00	AAPL	Stock	44.45	44.5	44.4	44.5	29764.0
2018-01-16 04:10:00	AAPL	Stock	44.5	44.6	44.5	44.6	13848.0
2018-01-16 04:15:00	AAPL	Stock	44.57	44.575	44.57	44.575	9336.0
2018-01-16 04:25:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	1920.0
2018-01-16 04:35:00	AAPL	Stock	44.575	44.575	44.575	44.575	800.0
2018-01-16 04:50:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	1200.0
2018-01-16 05:00:00	AAPL	Stock	44.525	44.525	44.525	44.525	400.0
2018-01-16 05:10:00	AAPL	Stock	44.55	44.55	44.55	44.55	400.0
2018-01-16 05:20:00	AAPL	Stock	44.5	44.5	44.5	44.5	400.0
2018-01-16 05:25:00	AAPL	Stock	44.505	44.505	44.5	44.5	2984.0
2018-01-16 05:35:00	AAPL	Stock	44.5025	44.5025	44.5	44.5	1504.0
2018-01-16 05:45:00	AAPL	Stock	44.55	44.55	44.55	44.55	1600.0
2018-01-16 05:50:00	AAPL	Stock	44.5175	44.5175	44.5175	44.5175	400.0
2018-01-16 06:00:00	AAPL	Stock	44.5375	44.5625	44.5375	44.5625	20800.0
2018-01-16 06:05:00	AAPL	Stock	44.5625	44.575	44.55	44.55	5132.0
2018-01-16 06:15:00	AAPL	Stock	44.575	44.575	44.575	44.575	4000.0
2018-01-16 06:20:00	AAPL	Stock	44.5725	44.5725	44.5675	44.5725	8776.0
2018-01-16 06:25:00	AAPL	Stock	44.57	44.57	44.5425	44.5425	3860.0
2018-01-16 06:30:00	AAPL	Stock	44.5625	44.5625	44.5375	44.5375	7600.0
2018-01-16 06:35:00	AAPL	Stock	44.55	44.5625	44.55	44.55	6300.0
2018-01-16 06:45:00	AAPL	Stock	44.5725	44.575	44.5725	44.575	1748.0
2018-01-16 06:50:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-01-16 06:55:00	AAPL	Stock	44.5875	44.5975	44.5875	44.5975	5180.0
2018-01-16 07:00:00	AAPL	Stock	44.56	44.5975	44.5	44.5	53892.0
2018-01-16 07:05:00	AAPL	Stock	44.525	44.545	44.525	44.5275	9520.0
2018-01-16 07:10:00	AAPL	Stock	44.5425	44.5875	44.5	44.5625	16576.0
2018-01-16 07:15:00	AAPL	Stock	44.5625	44.5625	44.5125	44.5325	10520.0
2018-01-16 07:20:00	AAPL	Stock	44.5125	44.5375	44.5	44.5375	11260.0
2018-01-16 07:25:00	AAPL	Stock	44.5375	44.5375	44.535	44.535	2300.0
2018-01-16 07:30:00	AAPL	Stock	44.5375	44.55	44.5375	44.55	20000.0
2018-01-16 07:35:00	AAPL	Stock	44.55	44.595	44.55	44.595	8312.0
2018-01-16 07:40:00	AAPL	Stock	44.5925	44.6	44.58	44.6	24300.0
2018-01-16 07:45:00	AAPL	Stock	44.6	44.6	44.5875	44.595	7200.0
2018-01-16 07:50:00	AAPL	Stock	44.5875	44.5975	44.58	44.5975	11884.0
2018-01-16 07:55:00	AAPL	Stock	44.5825	44.63	44.5825	44.625	25036.0
2018-01-16 08:00:00	AAPL	Stock	44.5375	44.63	44.515	44.625	47876.0
2018-01-16 08:05:00	AAPL	Stock	44.6175	44.63	44.6175	44.6175	34340.0
2018-01-16 08:10:00	AAPL	Stock	44.63	44.64	44.6125	44.64	15860.0
2018-01-16 08:15:00	AAPL	Stock	44.65	44.6625	44.615	44.625	54064.0
2018-01-16 08:20:00	AAPL	Stock	44.605	44.625	44.5875	44.6	32152.0
2018-01-16 08:25:00	AAPL	Stock	44.6025	44.62	44.5925	44.5975	26288.0
2018-01-16 08:30:00	AAPL	Stock	44.585	44.6375	44.585	44.6375	31744.0
2018-01-16 08:35:00	AAPL	Stock	44.625	44.625	44.6	44.625	16060.0
2018-01-16 08:40:00	AAPL	Stock	44.62	44.62	44.575	44.575	34164.0
2018-01-16 08:45:00	AAPL	Stock	44.585	44.5875	44.57	44.5825	19972.0
2018-01-16 08:50:00	AAPL	Stock	44.57	44.6	44.555	44.5975	11176.0
2018-01-16 08:55:00	AAPL	Stock	44.58	44.6	44.58	44.585	8392.0
2018-01-16 09:00:00	AAPL	Stock	44.575	44.6	44.56	44.585	44016.0
2018-01-16 09:05:00	AAPL	Stock	44.59	44.59	44.525	44.5375	46852.0

> showing 50 of 385,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time