PREVIEW / stock_5min / 2018-01-17

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-17.parquet
  size:    5.8 MB
  rows:    370,913
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-17 04:00:00	AAPL	Stock	43.5525	43.735	43.3	43.4375	107936.0
2018-01-17 04:05:00	AAPL	Stock	43.425	43.5	43.425	43.4625	25708.0
2018-01-17 04:10:00	AAPL	Stock	43.4625	43.525	43.4625	43.5	36796.0
2018-01-17 04:15:00	AAPL	Stock	43.5	43.5	43.5	43.5	824.0
2018-01-17 04:25:00	AAPL	Stock	43.5025	43.56	43.5	43.56	11464.0
2018-01-17 04:30:00	AAPL	Stock	43.5025	43.5025	43.5	43.5	19600.0
2018-01-17 04:35:00	AAPL	Stock	43.5425	43.55	43.5425	43.55	3868.0
2018-01-17 04:40:00	AAPL	Stock	43.5725	43.575	43.54	43.575	15832.0
2018-01-17 04:45:00	AAPL	Stock	43.565	43.5875	43.55	43.5875	9200.0
2018-01-17 04:55:00	AAPL	Stock	43.5875	43.6	43.5875	43.6	2400.0
2018-01-17 05:00:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	15800.0
2018-01-17 05:05:00	AAPL	Stock	43.62	43.6475	43.62	43.6475	5572.0
2018-01-17 05:10:00	AAPL	Stock	43.66	43.66	43.66	43.66	400.0
2018-01-17 05:15:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-17 05:25:00	AAPL	Stock	43.66	43.66	43.66	43.66	1680.0
2018-01-17 05:30:00	AAPL	Stock	43.625	43.625	43.5875	43.5875	4828.0
2018-01-17 05:35:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	4000.0
2018-01-17 05:40:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	1800.0
2018-01-17 05:50:00	AAPL	Stock	43.625	43.6475	43.625	43.625	2000.0
2018-01-17 05:55:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	1612.0
2018-01-17 06:00:00	AAPL	Stock	43.6475	43.7125	43.6475	43.685	13012.0
2018-01-17 06:05:00	AAPL	Stock	43.7175	43.8475	43.7175	43.8475	22144.0
2018-01-17 06:10:00	AAPL	Stock	43.8475	43.85	43.7575	43.805	16316.0
2018-01-17 06:15:00	AAPL	Stock	43.8125	43.8775	43.8125	43.8575	9196.0
2018-01-17 06:20:00	AAPL	Stock	43.825	43.825	43.825	43.825	400.0
2018-01-17 06:25:00	AAPL	Stock	43.825	43.825	43.825	43.825	3824.0
2018-01-17 06:40:00	AAPL	Stock	43.815	44.005	43.815	44.0	43592.0
2018-01-17 06:45:00	AAPL	Stock	44.0	44.0	43.8825	43.9	23372.0
2018-01-17 06:50:00	AAPL	Stock	43.8875	43.9	43.8875	43.9	12000.0
2018-01-17 06:55:00	AAPL	Stock	43.9	43.9	43.875	43.875	19564.0
2018-01-17 07:00:00	AAPL	Stock	43.875	44.0	43.8375	43.975	34028.0
2018-01-17 07:05:00	AAPL	Stock	43.98	44.05	43.98	44.05	21512.0
2018-01-17 07:10:00	AAPL	Stock	44.045	44.045	43.985	44.03	3120.0
2018-01-17 07:15:00	AAPL	Stock	43.9925	44.0	43.95	43.9875	20976.0
2018-01-17 07:20:00	AAPL	Stock	43.965	44.0	43.9525	43.9925	12568.0
2018-01-17 07:25:00	AAPL	Stock	43.9775	43.9975	43.975	43.9875	10272.0
2018-01-17 07:30:00	AAPL	Stock	43.975	44.0	43.9725	43.9725	28792.0
2018-01-17 07:35:00	AAPL	Stock	43.9625	43.9625	43.9575	43.9575	7160.0
2018-01-17 07:40:00	AAPL	Stock	43.945	43.945	43.91	43.925	30736.0
2018-01-17 07:45:00	AAPL	Stock	43.925	43.9375	43.9025	43.9025	6760.0
2018-01-17 07:50:00	AAPL	Stock	43.9125	43.9125	43.9	43.9025	10476.0
2018-01-17 07:55:00	AAPL	Stock	43.91	43.91	43.8875	43.905	11436.0
2018-01-17 08:00:00	AAPL	Stock	43.8775	44.0475	43.8775	43.9075	39224.0
2018-01-17 08:05:00	AAPL	Stock	43.9125	43.9375	43.9	43.9225	48268.0
2018-01-17 08:10:00	AAPL	Stock	43.905	43.9375	43.89	43.935	35056.0
2018-01-17 08:15:00	AAPL	Stock	43.935	43.935	43.8925	43.9025	13200.0
2018-01-17 08:20:00	AAPL	Stock	43.9025	43.9025	43.8575	43.8575	32684.0
2018-01-17 08:25:00	AAPL	Stock	43.855	43.855	43.83	43.85	28340.0
2018-01-17 08:30:00	AAPL	Stock	43.83	43.85	43.825	43.8375	22296.0
2018-01-17 08:35:00	AAPL	Stock	43.84	43.925	43.84	43.925	20036.0

> showing 50 of 370,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time