PREVIEW / stock_5min / 2018-01-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-18.parquet
  size:    5.7 MB
  rows:    366,894
  symbols: 2,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-18 04:00:00	AAPL	Stock	44.815	44.815	44.75	44.75	2800.0
2018-01-18 04:05:00	AAPL	Stock	44.7525	44.7525	44.7525	44.7525	1640.0
2018-01-18 04:10:00	AAPL	Stock	44.7275	44.7275	44.7	44.7	11596.0
2018-01-18 04:15:00	AAPL	Stock	44.7	44.7	44.7	44.7	6000.0
2018-01-18 04:20:00	AAPL	Stock	44.7	44.7	44.7	44.7	1880.0
2018-01-18 04:25:00	AAPL	Stock	44.7175	44.7175	44.7175	44.7175	7120.0
2018-01-18 04:30:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	1380.0
2018-01-18 04:35:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	800.0
2018-01-18 04:45:00	AAPL	Stock	44.825	44.825	44.8125	44.8125	1920.0
2018-01-18 04:55:00	AAPL	Stock	44.8	44.8	44.8	44.8	1600.0
2018-01-18 05:30:00	AAPL	Stock	44.775	44.775	44.775	44.775	7552.0
2018-01-18 05:45:00	AAPL	Stock	44.8	44.8	44.8	44.8	800.0
2018-01-18 06:00:00	AAPL	Stock	44.7775	44.7775	44.775	44.775	4796.0
2018-01-18 06:10:00	AAPL	Stock	44.775	44.775	44.7725	44.775	8008.0
2018-01-18 06:20:00	AAPL	Stock	44.8	44.8	44.8	44.8	1600.0
2018-01-18 06:25:00	AAPL	Stock	44.8475	44.8725	44.8475	44.8725	19200.0
2018-01-18 06:30:00	AAPL	Stock	44.8725	44.8725	44.8725	44.8725	400.0
2018-01-18 06:35:00	AAPL	Stock	44.8725	44.8725	44.8725	44.8725	440.0
2018-01-18 06:40:00	AAPL	Stock	44.8725	44.8725	44.8725	44.8725	1600.0
2018-01-18 06:45:00	AAPL	Stock	44.8725	44.8725	44.8525	44.87	1600.0
2018-01-18 06:50:00	AAPL	Stock	44.87	44.87	44.85	44.85	800.0
2018-01-18 06:55:00	AAPL	Stock	44.87	44.87	44.87	44.87	400.0
2018-01-18 07:00:00	AAPL	Stock	44.87	44.9325	44.87	44.9125	59580.0
2018-01-18 07:05:00	AAPL	Stock	44.91	44.91	44.9	44.91	2492.0
2018-01-18 07:10:00	AAPL	Stock	44.91	44.925	44.9	44.925	14168.0
2018-01-18 07:15:00	AAPL	Stock	44.91	44.91	44.895	44.895	6388.0
2018-01-18 07:20:00	AAPL	Stock	44.895	44.895	44.875	44.8875	17240.0
2018-01-18 07:25:00	AAPL	Stock	44.875	44.875	44.8725	44.8725	4540.0
2018-01-18 07:30:00	AAPL	Stock	44.875	44.875	44.865	44.875	11656.0
2018-01-18 07:35:00	AAPL	Stock	44.8625	44.8625	44.8275	44.8275	52068.0
2018-01-18 07:40:00	AAPL	Stock	44.8225	44.8225	44.7975	44.81	10008.0
2018-01-18 07:45:00	AAPL	Stock	44.8	44.8125	44.79	44.795	15428.0
2018-01-18 07:50:00	AAPL	Stock	44.79	44.79	44.77	44.77	13124.0
2018-01-18 07:55:00	AAPL	Stock	44.7575	44.7575	44.7375	44.7375	21596.0
2018-01-18 08:00:00	AAPL	Stock	44.75	44.9325	44.6925	44.6925	124716.0
2018-01-18 08:05:00	AAPL	Stock	44.7125	44.7275	44.6775	44.7275	39640.0
2018-01-18 08:10:00	AAPL	Stock	44.715	44.785	44.715	44.775	38556.0
2018-01-18 08:15:00	AAPL	Stock	44.7725	44.775	44.755	44.775	4596.0
2018-01-18 08:20:00	AAPL	Stock	44.7825	44.7825	44.7625	44.765	17344.0
2018-01-18 08:25:00	AAPL	Stock	44.7625	44.7875	44.7625	44.7875	16656.0
2018-01-18 08:30:00	AAPL	Stock	44.775	44.775	44.725	44.7625	110560.0
2018-01-18 08:35:00	AAPL	Stock	44.7125	44.7625	44.7125	44.7625	12292.0
2018-01-18 08:40:00	AAPL	Stock	44.76	44.7875	44.725	44.7375	26668.0
2018-01-18 08:45:00	AAPL	Stock	44.73	44.775	44.725	44.7375	57936.0
2018-01-18 08:50:00	AAPL	Stock	44.7375	44.74	44.7025	44.715	38756.0
2018-01-18 08:55:00	AAPL	Stock	44.7225	44.7475	44.7225	44.7375	52028.0
2018-01-18 09:00:00	AAPL	Stock	44.7525	44.7725	44.74	44.7725	34764.0
2018-01-18 09:05:00	AAPL	Stock	44.755	44.7725	44.7275	44.75	92392.0
2018-01-18 09:10:00	AAPL	Stock	44.75	44.775	44.7475	44.75	34940.0
2018-01-18 09:15:00	AAPL	Stock	44.75	44.77	44.75	44.77	16780.0

> showing 50 of 366,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time