PREVIEW / stock_5min / 2018-01-22

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-22.parquet
  size:    5.8 MB
  rows:    366,969
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-22 04:00:00	AAPL	Stock	44.4725	44.48	44.4725	44.48	1200.0
2018-01-22 04:15:00	AAPL	Stock	44.4025	44.4025	44.375	44.375	13868.0
2018-01-22 04:20:00	AAPL	Stock	44.3375	44.3375	44.25	44.25	2072.0
2018-01-22 04:30:00	AAPL	Stock	44.27	44.27	44.27	44.27	2760.0
2018-01-22 04:55:00	AAPL	Stock	44.25	44.2525	44.25	44.25	7224.0
2018-01-22 05:25:00	AAPL	Stock	44.235	44.235	44.235	44.235	400.0
2018-01-22 05:30:00	AAPL	Stock	44.2375	44.2375	44.2375	44.2375	1800.0
2018-01-22 05:35:00	AAPL	Stock	44.245	44.25	44.245	44.25	5000.0
2018-01-22 05:50:00	AAPL	Stock	44.2425	44.2425	44.2425	44.2425	1996.0
2018-01-22 05:55:00	AAPL	Stock	44.245	44.245	44.225	44.225	856.0
2018-01-22 06:00:00	AAPL	Stock	44.225	44.225	44.225	44.225	8400.0
2018-01-22 06:10:00	AAPL	Stock	44.25	44.25	44.25	44.25	6680.0
2018-01-22 06:15:00	AAPL	Stock	44.2875	44.32	44.2775	44.3025	13924.0
2018-01-22 06:20:00	AAPL	Stock	44.3025	44.3025	44.2825	44.2875	3840.0
2018-01-22 06:25:00	AAPL	Stock	44.2625	44.2625	44.25	44.25	1984.0
2018-01-22 06:35:00	AAPL	Stock	44.25	44.25	44.25	44.25	400.0
2018-01-22 06:40:00	AAPL	Stock	44.285	44.2875	44.285	44.2875	1800.0
2018-01-22 06:50:00	AAPL	Stock	44.2875	44.2875	44.25	44.25	4400.0
2018-01-22 06:55:00	AAPL	Stock	44.2475	44.25	44.245	44.25	2880.0
2018-01-22 07:00:00	AAPL	Stock	44.2425	44.3	44.2425	44.255	40708.0
2018-01-22 07:05:00	AAPL	Stock	44.2575	44.275	44.2125	44.2525	22408.0
2018-01-22 07:10:00	AAPL	Stock	44.275	44.2775	44.2525	44.2525	2572.0
2018-01-22 07:15:00	AAPL	Stock	44.2625	44.275	44.2625	44.2725	2400.0
2018-01-22 07:20:00	AAPL	Stock	44.275	44.275	44.2625	44.275	32668.0
2018-01-22 07:25:00	AAPL	Stock	44.2875	44.2875	44.2775	44.2775	2160.0
2018-01-22 07:30:00	AAPL	Stock	44.275	44.275	44.2525	44.2625	9484.0
2018-01-22 07:35:00	AAPL	Stock	44.25	44.2525	44.2375	44.25	16100.0
2018-01-22 07:40:00	AAPL	Stock	44.2475	44.2625	44.245	44.2525	5804.0
2018-01-22 07:45:00	AAPL	Stock	44.2525	44.2525	44.2375	44.25	9336.0
2018-01-22 07:50:00	AAPL	Stock	44.255	44.275	44.25	44.275	12304.0
2018-01-22 07:55:00	AAPL	Stock	44.285	44.285	44.285	44.285	720.0
2018-01-22 08:00:00	AAPL	Stock	44.2775	44.3	44.225	44.3	108316.0
2018-01-22 08:05:00	AAPL	Stock	44.3	44.355	44.3	44.315	82480.0
2018-01-22 08:10:00	AAPL	Stock	44.325	44.3375	44.315	44.3375	28032.0
2018-01-22 08:15:00	AAPL	Stock	44.335	44.35	44.335	44.35	2624.0
2018-01-22 08:20:00	AAPL	Stock	44.35	44.375	44.35	44.375	25764.0
2018-01-22 08:25:00	AAPL	Stock	44.375	44.375	44.345	44.355	28860.0
2018-01-22 08:30:00	AAPL	Stock	44.375	44.4	44.3575	44.3775	32980.0
2018-01-22 08:35:00	AAPL	Stock	44.375	44.3925	44.37	44.3925	17564.0
2018-01-22 08:40:00	AAPL	Stock	44.4	44.4	44.3875	44.4	48540.0
2018-01-22 08:45:00	AAPL	Stock	44.385	44.4	44.3675	44.3675	52824.0
2018-01-22 08:50:00	AAPL	Stock	44.375	44.375	44.33	44.3325	88860.0
2018-01-22 08:55:00	AAPL	Stock	44.35	44.3575	44.3325	44.3525	15196.0
2018-01-22 09:00:00	AAPL	Stock	44.3525	44.37	44.35	44.3575	9492.0
2018-01-22 09:05:00	AAPL	Stock	44.3575	44.405	44.3575	44.385	8376.0
2018-01-22 09:10:00	AAPL	Stock	44.385	44.39	44.385	44.39	5456.0
2018-01-22 09:15:00	AAPL	Stock	44.385	44.39	44.3675	44.385	34684.0
2018-01-22 09:20:00	AAPL	Stock	44.385	44.385	44.37	44.37	32864.0
2018-01-22 09:25:00	AAPL	Stock	44.3625	44.37	44.315	44.3275	68028.0
2018-01-22 09:30:00	AAPL	Stock	44.325	44.345	44.1505	44.2625	5320524.0

> showing 50 of 366,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time