PREVIEW / stock_5min / 2018-01-23

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-23.parquet
  size:    5.8 MB
  rows:    364,202
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-23 04:00:00	AAPL	Stock	44.45	44.5	44.45	44.5	9364.0
2018-01-23 04:05:00	AAPL	Stock	44.4975	44.5	44.4975	44.5	2456.0
2018-01-23 04:10:00	AAPL	Stock	44.475	44.5	44.45	44.4775	7472.0
2018-01-23 04:15:00	AAPL	Stock	44.4525	44.4525	44.4525	44.4525	400.0
2018-01-23 04:20:00	AAPL	Stock	44.45	44.45	44.45	44.45	7920.0
2018-01-23 04:25:00	AAPL	Stock	44.45	44.45	44.4475	44.45	4400.0
2018-01-23 04:40:00	AAPL	Stock	44.48	44.48	44.475	44.475	1772.0
2018-01-23 04:45:00	AAPL	Stock	44.475	44.475	44.475	44.475	400.0
2018-01-23 05:15:00	AAPL	Stock	44.4325	44.4325	44.4325	44.4325	400.0
2018-01-23 05:25:00	AAPL	Stock	44.45	44.45	44.45	44.45	1200.0
2018-01-23 05:30:00	AAPL	Stock	44.45	44.45	44.45	44.45	400.0
2018-01-23 05:35:00	AAPL	Stock	44.4725	44.475	44.4675	44.475	10344.0
2018-01-23 05:45:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-01-23 06:00:00	AAPL	Stock	44.47	44.475	44.47	44.475	3280.0
2018-01-23 06:05:00	AAPL	Stock	44.4125	44.45	44.4125	44.435	8800.0
2018-01-23 06:10:00	AAPL	Stock	44.41	44.41	44.375	44.375	4400.0
2018-01-23 06:15:00	AAPL	Stock	44.3625	44.3625	44.35	44.35	11968.0
2018-01-23 06:20:00	AAPL	Stock	44.35	44.35	44.35	44.35	5544.0
2018-01-23 06:25:00	AAPL	Stock	44.325	44.325	44.325	44.325	800.0
2018-01-23 06:30:00	AAPL	Stock	44.35	44.35	44.35	44.35	920.0
2018-01-23 06:35:00	AAPL	Stock	44.3725	44.3725	44.315	44.315	2416.0
2018-01-23 06:45:00	AAPL	Stock	44.325	44.325	44.325	44.325	3840.0
2018-01-23 06:50:00	AAPL	Stock	44.3325	44.3325	44.3325	44.3325	1760.0
2018-01-23 06:55:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	1064.0
2018-01-23 07:00:00	AAPL	Stock	44.35	44.4	44.35	44.4	5720.0
2018-01-23 07:05:00	AAPL	Stock	44.41	44.45	44.41	44.445	16152.0
2018-01-23 07:10:00	AAPL	Stock	44.435	44.4375	44.435	44.4375	1200.0
2018-01-23 07:15:00	AAPL	Stock	44.435	44.45	44.425	44.45	17764.0
2018-01-23 07:20:00	AAPL	Stock	44.45	44.45	44.4375	44.4375	8988.0
2018-01-23 07:25:00	AAPL	Stock	44.42	44.42	44.42	44.42	800.0
2018-01-23 07:30:00	AAPL	Stock	44.45	44.4575	44.4375	44.4375	16520.0
2018-01-23 07:35:00	AAPL	Stock	44.4525	44.48	44.4525	44.48	9404.0
2018-01-23 07:40:00	AAPL	Stock	44.475	44.495	44.475	44.475	4752.0
2018-01-23 07:45:00	AAPL	Stock	44.475	44.4875	44.445	44.475	11228.0
2018-01-23 07:50:00	AAPL	Stock	44.4525	44.4525	44.44	44.44	9528.0
2018-01-23 07:55:00	AAPL	Stock	44.455	44.455	44.4375	44.44	6564.0
2018-01-23 08:00:00	AAPL	Stock	44.4375	44.4875	44.345	44.45	57288.0
2018-01-23 08:05:00	AAPL	Stock	44.4375	44.45	44.42	44.4375	73516.0
2018-01-23 08:10:00	AAPL	Stock	44.4375	44.45	44.425	44.4375	12408.0
2018-01-23 08:15:00	AAPL	Stock	44.45	44.45	44.425	44.445	20168.0
2018-01-23 08:20:00	AAPL	Stock	44.435	44.445	44.435	44.445	2100.0
2018-01-23 08:25:00	AAPL	Stock	44.4375	44.4375	44.4125	44.4125	24712.0
2018-01-23 08:30:00	AAPL	Stock	44.415	44.4375	44.4	44.4375	41348.0
2018-01-23 08:35:00	AAPL	Stock	44.4325	44.4375	44.39	44.39	49472.0
2018-01-23 08:40:00	AAPL	Stock	44.41	44.425	44.4	44.4175	25552.0
2018-01-23 08:45:00	AAPL	Stock	44.415	44.415	44.38	44.38	18980.0
2018-01-23 08:50:00	AAPL	Stock	44.395	44.41	44.395	44.41	32176.0
2018-01-23 08:55:00	AAPL	Stock	44.3925	44.4075	44.365	44.365	37836.0
2018-01-23 09:00:00	AAPL	Stock	44.38	44.3975	44.38	44.38	26624.0
2018-01-23 09:05:00	AAPL	Stock	44.375	44.395	44.3625	44.3925	32152.0

> showing 50 of 364,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time