PREVIEW / stock_5min / 2018-01-24

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-24.parquet
  size:    5.8 MB
  rows:    370,428
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-24 04:05:00	AAPL	Stock	44.3125	44.3125	44.3125	44.3125	876.0
2018-01-24 04:15:00	AAPL	Stock	44.3125	44.3125	44.3125	44.3125	976.0
2018-01-24 04:25:00	AAPL	Stock	44.33	44.33	44.33	44.33	400.0
2018-01-24 04:30:00	AAPL	Stock	44.33	44.33	44.33	44.33	400.0
2018-01-24 04:35:00	AAPL	Stock	44.33	44.385	44.33	44.385	3580.0
2018-01-24 04:40:00	AAPL	Stock	44.3825	44.3875	44.37	44.3775	6884.0
2018-01-24 04:45:00	AAPL	Stock	44.315	44.3625	44.3125	44.3625	12328.0
2018-01-24 05:00:00	AAPL	Stock	44.3575	44.3575	44.3575	44.3575	400.0
2018-01-24 06:00:00	AAPL	Stock	44.3275	44.3275	44.3275	44.3275	4800.0
2018-01-24 06:40:00	AAPL	Stock	44.37	44.37	44.37	44.37	400.0
2018-01-24 06:45:00	AAPL	Stock	44.3525	44.3525	44.3275	44.3275	5548.0
2018-01-24 07:00:00	AAPL	Stock	44.325	44.35	44.325	44.35	10380.0
2018-01-24 07:05:00	AAPL	Stock	44.35	44.3525	44.345	44.3525	5740.0
2018-01-24 07:10:00	AAPL	Stock	44.3525	44.3675	44.35	44.35	2840.0
2018-01-24 07:15:00	AAPL	Stock	44.3625	44.375	44.3525	44.375	13992.0
2018-01-24 07:20:00	AAPL	Stock	44.3625	44.4	44.3625	44.4	11800.0
2018-01-24 07:25:00	AAPL	Stock	44.4	44.4	44.3175	44.3175	44756.0
2018-01-24 07:35:00	AAPL	Stock	44.3275	44.345	44.32	44.34	14540.0
2018-01-24 07:40:00	AAPL	Stock	44.345	44.345	44.32	44.325	26796.0
2018-01-24 07:45:00	AAPL	Stock	44.3175	44.3375	44.3175	44.335	12708.0
2018-01-24 07:50:00	AAPL	Stock	44.315	44.325	44.3	44.325	112256.0
2018-01-24 07:55:00	AAPL	Stock	44.31	44.3125	44.2775	44.3	18272.0
2018-01-24 08:00:00	AAPL	Stock	44.315	44.35	44.25	44.3325	61960.0
2018-01-24 08:05:00	AAPL	Stock	44.345	44.345	44.3125	44.3425	13648.0
2018-01-24 08:10:00	AAPL	Stock	44.345	44.345	44.3375	44.3375	6600.0
2018-01-24 08:15:00	AAPL	Stock	44.33	44.4275	44.33	44.425	59772.0
2018-01-24 08:20:00	AAPL	Stock	44.4425	44.4425	44.39	44.39	54548.0
2018-01-24 08:25:00	AAPL	Stock	44.4125	44.4175	44.405	44.4175	20040.0
2018-01-24 08:30:00	AAPL	Stock	44.4	44.42	44.3925	44.42	8200.0
2018-01-24 08:35:00	AAPL	Stock	44.42	44.495	44.42	44.4925	95340.0
2018-01-24 08:40:00	AAPL	Stock	44.475	44.4875	44.4625	44.4625	49324.0
2018-01-24 08:45:00	AAPL	Stock	44.47	44.4725	44.44	44.45	22544.0
2018-01-24 08:50:00	AAPL	Stock	44.4525	44.46	44.4375	44.45	25684.0
2018-01-24 08:55:00	AAPL	Stock	44.455	44.455	44.435	44.4375	17384.0
2018-01-24 09:00:00	AAPL	Stock	44.4275	44.4475	44.4275	44.4375	25632.0
2018-01-24 09:05:00	AAPL	Stock	44.445	44.445	44.3725	44.375	96420.0
2018-01-24 09:10:00	AAPL	Stock	44.3575	44.375	44.325	44.325	48772.0
2018-01-24 09:15:00	AAPL	Stock	44.3375	44.3375	44.295	44.3	79180.0
2018-01-24 09:20:00	AAPL	Stock	44.3	44.375	44.3	44.3425	195508.0
2018-01-24 09:25:00	AAPL	Stock	44.3175	44.325	44.305	44.3125	16772.0
2018-01-24 09:30:00	AAPL	Stock	44.3125	44.325	44.0875	44.1875	6192768.0
2018-01-24 09:35:00	AAPL	Stock	44.19	44.1975	44.0125	44.053	4734720.0
2018-01-24 09:40:00	AAPL	Stock	44.06	44.0925	43.945	44.03	4337668.0
2018-01-24 09:45:00	AAPL	Stock	44.0275	44.0325	43.765	43.78	5195576.0
2018-01-24 09:50:00	AAPL	Stock	43.7848	43.895	43.695	43.8725	7452088.0
2018-01-24 09:55:00	AAPL	Stock	43.881	43.9375	43.8168	43.9288	2914384.0
2018-01-24 10:00:00	AAPL	Stock	43.9275	43.97	43.825	43.8775	3028800.0
2018-01-24 10:05:00	AAPL	Stock	43.875	43.925	43.7925	43.905	2583788.0
2018-01-24 10:10:00	AAPL	Stock	43.905	43.9675	43.875	43.945	1875212.0
2018-01-24 10:15:00	AAPL	Stock	43.945	43.965	43.865	43.887	2203796.0

> showing 50 of 370,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time