PREVIEW / stock_5min / 2018-01-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-26.parquet
  size:    5.8 MB
  rows:    365,604
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-26 04:00:00	AAPL	Stock	43.0025	43.0625	43.0025	43.0625	7684.0
2018-01-26 04:05:00	AAPL	Stock	43.06	43.06	43.06	43.06	400.0
2018-01-26 04:10:00	AAPL	Stock	43.025	43.025	43.025	43.025	4000.0
2018-01-26 04:15:00	AAPL	Stock	43.025	43.025	43.0	43.0	28144.0
2018-01-26 04:20:00	AAPL	Stock	42.9975	43.0	42.9975	43.0	28624.0
2018-01-26 04:25:00	AAPL	Stock	43.0	43.0	43.0	43.0	11360.0
2018-01-26 04:30:00	AAPL	Stock	43.0	43.0	43.0	43.0	8400.0
2018-01-26 04:35:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	400.0
2018-01-26 04:45:00	AAPL	Stock	43.0875	43.0875	43.0875	43.0875	800.0
2018-01-26 05:20:00	AAPL	Stock	43.075	43.075	43.075	43.075	800.0
2018-01-26 05:25:00	AAPL	Stock	43.075	43.075	43.075	43.075	1200.0
2018-01-26 05:30:00	AAPL	Stock	43.0875	43.0875	43.0875	43.0875	1200.0
2018-01-26 05:35:00	AAPL	Stock	43.1	43.1	43.1	43.1	1956.0
2018-01-26 05:45:00	AAPL	Stock	43.075	43.075	43.075	43.075	11020.0
2018-01-26 05:50:00	AAPL	Stock	43.075	43.075	43.075	43.075	400.0
2018-01-26 05:55:00	AAPL	Stock	43.125	43.125	43.125	43.125	1968.0
2018-01-26 06:00:00	AAPL	Stock	43.1175	43.12	43.1075	43.1175	4316.0
2018-01-26 06:05:00	AAPL	Stock	43.1175	43.17	43.1175	43.125	16144.0
2018-01-26 06:15:00	AAPL	Stock	43.125	43.125	43.1175	43.1175	40100.0
2018-01-26 06:20:00	AAPL	Stock	43.125	43.125	43.1125	43.125	15792.0
2018-01-26 06:25:00	AAPL	Stock	43.125	43.125	43.125	43.125	4800.0
2018-01-26 06:30:00	AAPL	Stock	43.125	43.125	43.125	43.125	1736.0
2018-01-26 06:35:00	AAPL	Stock	43.1025	43.125	43.1025	43.125	1056.0
2018-01-26 06:40:00	AAPL	Stock	43.1375	43.15	43.1375	43.15	4744.0
2018-01-26 06:45:00	AAPL	Stock	43.175	43.175	43.15	43.1675	1400.0
2018-01-26 06:50:00	AAPL	Stock	43.15	43.15	43.15	43.15	7972.0
2018-01-26 06:55:00	AAPL	Stock	43.165	43.165	43.165	43.165	1332.0
2018-01-26 07:00:00	AAPL	Stock	43.1325	43.1375	43.125	43.125	21484.0
2018-01-26 07:05:00	AAPL	Stock	43.1275	43.13	43.1025	43.1025	5952.0
2018-01-26 07:10:00	AAPL	Stock	43.1	43.1075	43.075	43.075	9444.0
2018-01-26 07:15:00	AAPL	Stock	43.075	43.0975	43.075	43.075	16552.0
2018-01-26 07:20:00	AAPL	Stock	43.0775	43.0775	43.075	43.075	12556.0
2018-01-26 07:25:00	AAPL	Stock	43.075	43.075	43.0625	43.075	5200.0
2018-01-26 07:30:00	AAPL	Stock	43.075	43.1	43.075	43.1	20616.0
2018-01-26 07:35:00	AAPL	Stock	43.1	43.1025	43.075	43.095	11000.0
2018-01-26 07:40:00	AAPL	Stock	43.075	43.105	43.075	43.075	49252.0
2018-01-26 07:45:00	AAPL	Stock	43.1	43.1175	43.1	43.1175	3600.0
2018-01-26 07:50:00	AAPL	Stock	43.1125	43.1175	43.0875	43.0875	15972.0
2018-01-26 07:55:00	AAPL	Stock	43.105	43.1175	43.105	43.1175	6200.0
2018-01-26 08:00:00	AAPL	Stock	43.125	43.1825	43.04	43.12	98640.0
2018-01-26 08:05:00	AAPL	Stock	43.1125	43.125	43.0875	43.11	20416.0
2018-01-26 08:10:00	AAPL	Stock	43.11	43.11	43.09	43.1	10120.0
2018-01-26 08:15:00	AAPL	Stock	43.11	43.1125	43.1	43.11	14916.0
2018-01-26 08:20:00	AAPL	Stock	43.11	43.1125	43.1	43.1	20472.0
2018-01-26 08:25:00	AAPL	Stock	43.1	43.1	43.0375	43.0625	73224.0
2018-01-26 08:30:00	AAPL	Stock	43.0625	43.075	43.005	43.005	54216.0
2018-01-26 08:35:00	AAPL	Stock	43.01	43.0725	43.01	43.0525	33764.0
2018-01-26 08:40:00	AAPL	Stock	43.0525	43.075	43.0525	43.0625	17364.0
2018-01-26 08:45:00	AAPL	Stock	43.0625	43.08	43.0525	43.0525	73884.0
2018-01-26 08:50:00	AAPL	Stock	43.0575	43.0725	43.0275	43.0625	64348.0

> showing 50 of 365,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time