PREVIEW / stock_5min / 2018-01-29

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-29.parquet
  size:    5.9 MB
  rows:    374,640
  symbols: 2,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-29 04:00:00	AAPL	Stock	42.8725	43.0	42.8725	42.8875	4768.0
2018-01-29 04:05:00	AAPL	Stock	42.8875	42.925	42.8875	42.925	8496.0
2018-01-29 04:10:00	AAPL	Stock	43.0	43.0	43.0	43.0	4400.0
2018-01-29 04:15:00	AAPL	Stock	43.0	43.0025	43.0	43.0025	1000.0
2018-01-29 04:20:00	AAPL	Stock	43.0125	43.1	43.0125	43.065	13528.0
2018-01-29 04:25:00	AAPL	Stock	43.115	43.1225	43.115	43.1225	5056.0
2018-01-29 04:30:00	AAPL	Stock	43.1275	43.15	43.1275	43.14	22532.0
2018-01-29 04:35:00	AAPL	Stock	43.135	43.14	43.0625	43.0625	20312.0
2018-01-29 04:40:00	AAPL	Stock	43.0025	43.0025	43.0025	43.0025	3996.0
2018-01-29 04:50:00	AAPL	Stock	43.0025	43.0025	42.95	42.95	13208.0
2018-01-29 04:55:00	AAPL	Stock	42.9975	42.9975	42.9975	42.9975	800.0
2018-01-29 05:00:00	AAPL	Stock	42.9525	42.9525	42.95	42.95	14728.0
2018-01-29 05:05:00	AAPL	Stock	43.045	43.05	42.895	42.92	45032.0
2018-01-29 05:10:00	AAPL	Stock	42.92	42.9475	42.7525	42.765	21860.0
2018-01-29 05:15:00	AAPL	Stock	42.775	42.775	42.75	42.775	19228.0
2018-01-29 05:20:00	AAPL	Stock	42.8	42.8	42.8	42.8	532.0
2018-01-29 05:40:00	AAPL	Stock	42.795	42.795	42.705	42.705	13256.0
2018-01-29 05:45:00	AAPL	Stock	42.7075	42.7075	42.7075	42.7075	4000.0
2018-01-29 05:50:00	AAPL	Stock	42.7075	42.7525	42.7075	42.7525	7160.0
2018-01-29 05:55:00	AAPL	Stock	42.7275	42.7325	42.7275	42.7275	8172.0
2018-01-29 06:00:00	AAPL	Stock	42.7125	42.7125	42.695	42.695	3000.0
2018-01-29 06:10:00	AAPL	Stock	42.695	42.695	42.6825	42.685	18560.0
2018-01-29 06:15:00	AAPL	Stock	42.655	42.655	42.62	42.62	9500.0
2018-01-29 06:20:00	AAPL	Stock	42.63	42.6375	42.63	42.6375	7800.0
2018-01-29 06:25:00	AAPL	Stock	42.64	42.7	42.615	42.625	22916.0
2018-01-29 06:30:00	AAPL	Stock	42.6625	42.675	42.63	42.645	7592.0
2018-01-29 06:35:00	AAPL	Stock	42.675	42.6825	42.675	42.6825	6400.0
2018-01-29 06:40:00	AAPL	Stock	42.6625	42.7	42.6625	42.7	5600.0
2018-01-29 06:45:00	AAPL	Stock	42.6675	42.6675	42.6675	42.6675	400.0
2018-01-29 06:50:00	AAPL	Stock	42.675	42.68	42.6725	42.68	4000.0
2018-01-29 06:55:00	AAPL	Stock	42.725	42.7275	42.725	42.7275	2984.0
2018-01-29 07:00:00	AAPL	Stock	42.73	42.7375	42.6875	42.695	52432.0
2018-01-29 07:05:00	AAPL	Stock	42.69	42.7075	42.6875	42.6875	17356.0
2018-01-29 07:10:00	AAPL	Stock	42.6875	42.7125	42.6825	42.695	53236.0
2018-01-29 07:15:00	AAPL	Stock	42.7025	42.7025	42.6625	42.6625	60452.0
2018-01-29 07:20:00	AAPL	Stock	42.6675	42.6975	42.6675	42.685	17776.0
2018-01-29 07:25:00	AAPL	Stock	42.675	42.7125	42.6675	42.675	44240.0
2018-01-29 07:30:00	AAPL	Stock	42.675	42.675	42.6525	42.6725	41976.0
2018-01-29 07:35:00	AAPL	Stock	42.6475	42.67	42.645	42.6475	24928.0
2018-01-29 07:40:00	AAPL	Stock	42.6475	42.6525	42.6375	42.65	43020.0
2018-01-29 07:45:00	AAPL	Stock	42.6475	42.65	42.63	42.6375	6160.0
2018-01-29 07:50:00	AAPL	Stock	42.65	42.675	42.65	42.675	15580.0
2018-01-29 07:55:00	AAPL	Stock	42.675	42.7	42.6725	42.685	42668.0
2018-01-29 08:00:00	AAPL	Stock	42.665	42.7375	42.63	42.66	146264.0
2018-01-29 08:05:00	AAPL	Stock	42.65	42.655	42.6375	42.64	26200.0
2018-01-29 08:10:00	AAPL	Stock	42.65	42.6625	42.63	42.6425	56012.0
2018-01-29 08:15:00	AAPL	Stock	42.64	42.65	42.625	42.6375	111452.0
2018-01-29 08:20:00	AAPL	Stock	42.64	42.645	42.6	42.605	34068.0
2018-01-29 08:25:00	AAPL	Stock	42.6	42.6125	42.575	42.575	91904.0
2018-01-29 08:30:00	AAPL	Stock	42.575	42.5975	42.55	42.55	99396.0

> showing 50 of 374,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time